Login or Join
HomepageSonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 50.83 and 53.28
| Daily Target 1 | 48.8 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 51.25 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.7 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.00 (4.73%) | 49.65 | 49.65 - 52.10 | 1.4148 times | Wed 09 September 2026 | 49.65 (1.43%) | 50.10 | 46.55 - 50.15 | 1.3826 times | Tue 08 September 2026 | 48.95 (4.93%) | 48.95 | 47.60 - 48.95 | 1.2379 times | Mon 07 September 2026 | 46.65 (4.95%) | 46.65 | 46.50 - 46.65 | 3.2154 times | Fri 04 September 2026 | 44.45 (4.96%) | 44.45 | 44.30 - 44.45 | 0.7395 times | Thu 03 September 2026 | 42.35 (4.96%) | 42.30 | 42.15 - 42.35 | 0.3376 times | Wed 02 September 2026 | 40.35 (4.94%) | 40.20 | 40.20 - 40.35 | 0.1929 times | Tue 01 September 2026 | 38.45 (4.91%) | 38.30 | 38.30 - 38.45 | 0.9486 times | Mon 31 August 2026 | 36.65 (4.86%) | 36.65 | 35.00 - 36.65 | 0.4823 times | Fri 28 August 2026 | 34.95 (0%) | 33.30 | 33.30 - 34.95 | 0.0482 times | Wed 26 August 2026 | 34.95 (0%) | 34.90 | 34.90 - 34.95 | 0.1447 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 49.25 and 54.85
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 50.2 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.00 (16.99%) | 46.65 | 46.50 - 52.10 | 4.7725 times | Fri 04 September 2026 | 44.45 (27.18%) | 36.65 | 35.00 - 44.45 | 1.7778 times | Fri 28 August 2026 | 34.95 (-0.14%) | 33.75 | 33.30 - 34.95 | 0.1799 times | Thu 20 August 2026 | 35.00 (-4.11%) | 36.50 | 33.75 - 36.60 | 0.2434 times | Fri 14 August 2026 | 36.50 (-11.94%) | 39.45 | 36.30 - 39.45 | 0.254 times | Fri 07 August 2026 | 41.45 (1.84%) | 40.00 | 38.00 - 42.50 | 0.5926 times | Fri 31 July 2026 | 40.70 (-2.51%) | 39.70 | 38.85 - 43.00 | 0.5291 times | Fri 24 July 2026 | 41.75 (-7.22%) | 42.75 | 38.10 - 44.80 | 0.6667 times | Fri 17 July 2026 | 45.00 (-1.21%) | 43.55 | 41.40 - 45.10 | 0.5714 times | Fri 10 July 2026 | 45.55 (1.22%) | 42.75 | 41.40 - 45.55 | 0.4127 times | Fri 03 July 2026 | 45.00 (-19.71%) | 56.55 | 44.85 - 56.55 | 0.2646 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 45.15 and 58.95
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.00 (41.88%) | 38.30 | 38.30 - 52.10 | 2.8074 times | Mon 31 August 2026 | 36.65 (-9.95%) | 40.00 | 33.30 - 42.50 | 0.715 times | Fri 31 July 2026 | 40.70 (-22.11%) | 49.65 | 38.10 - 49.65 | 1.0724 times | Tue 30 June 2026 | 52.25 (-55.72%) | 55.50 | 52.25 - 56.55 | 0.081 times | Fri 04 July 2025 | 118.00 (-8.17%) | 123.90 | 118.00 - 126.00 | 0.062 times | Mon 30 June 2025 | 128.50 (-2.1%) | 130.50 | 121.00 - 138.00 | 0.5243 times | Fri 30 May 2025 | 131.25 (5%) | 125.00 | 118.15 - 145.00 | 0.5529 times | Wed 30 April 2025 | 125.00 (21.54%) | 100.80 | 100.80 - 125.20 | 1.3823 times | Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 1.2965 times | Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 1.5062 times | Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 1.6015 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 42.03 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.73 |
| 50 day DMA | 43.9 |
| 100 day DMA | 85.51 |
| 150 day DMA | 93.66 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 46.5 | 44.93 |
| 12 day EMA | 44.31 | 42.91 | 41.69 |
| 20 day EMA | 43.31 | 42.4 | 41.64 |
| 35 day EMA | 46.62 | 46.3 | 46.1 |
| 50 day EMA | 50.96 | 50.92 | 50.97 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 46.41 | 44.55 |
| 12 day SMA | 42.03 | 40.61 | 39.37 |
| 20 day SMA | 40.11 | 39.5 | 39.12 |
| 35 day SMA | 40.73 | 40.47 | 40.28 |
| 50 day SMA | 43.9 | 45.27 | 46.67 |
| 100 day SMA | 85.51 | 86.08 | 86.65 |
| 150 day SMA | 93.66 | 94.23 | 94.82 |
| 200 day SMA | 92.41 | 92.44 | 92.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.