SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 106.5 and 107.5

Daily Target 1105.67
Daily Target 2106.33
Daily Target 3106.66666666667
Daily Target 4107.33
Daily Target 5107.67

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 107.00 (4.9%) 106.00 106.00 - 107.00 0.9524 times
Fri 10 April 2026 102.00 (0.74%) 102.00 102.00 - 102.00 0.9524 times
Thu 09 April 2026 101.25 (-0.74%) 102.00 101.25 - 102.00 1.9048 times
Wed 08 April 2026 102.00 (0%) 107.10 102.00 - 107.10 1.4286 times
Tue 07 April 2026 102.00 (-0.63%) 102.00 102.00 - 102.00 0.9524 times
Mon 06 April 2026 102.65 (-4.95%) 102.65 102.65 - 102.65 0.4762 times
Wed 01 April 2026 108.00 (-1.14%) 108.00 108.00 - 108.00 0.9524 times
Mon 30 March 2026 109.25 (-5%) 109.25 109.25 - 109.25 0.4762 times
Thu 19 March 2026 115.00 (4.55%) 115.00 115.00 - 115.00 0.4762 times
Wed 18 March 2026 110.00 (-0.5%) 110.00 110.00 - 110.00 1.4286 times
Fri 13 March 2026 110.55 (-4.7%) 110.55 110.55 - 110.55 75.2381 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 106.5 and 107.5

Weekly Target 1105.67
Weekly Target 2106.33
Weekly Target 3106.66666666667
Weekly Target 4107.33
Weekly Target 5107.67

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 107.00 (4.9%) 106.00 106.00 - 107.00 0.0901 times
Fri 10 April 2026 102.00 (-5.56%) 102.65 101.25 - 107.10 0.5405 times
Wed 01 April 2026 108.00 (-6.09%) 109.25 108.00 - 109.25 0.1351 times
Thu 19 March 2026 115.00 (4.03%) 110.00 110.00 - 115.00 0.1802 times
Fri 13 March 2026 110.55 (-0.41%) 116.55 105.95 - 116.55 8.1532 times
Wed 25 February 2026 111.00 (-6.53%) 115.00 111.00 - 115.00 0.0901 times
Wed 18 February 2026 118.75 (-5%) 118.75 118.75 - 118.75 0.045 times
Thu 12 February 2026 125.00 (5.66%) 124.20 124.20 - 125.00 0.0901 times
Fri 30 January 2026 118.30 (12.67%) 110.20 102.20 - 118.50 0.6306 times
Fri 23 January 2026 105.00 (5%) 105.00 105.00 - 105.00 0.045 times
Fri 16 January 2026 100.00 (-10.79%) 106.50 100.00 - 106.50 0.2252 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 100.75 and 107.5

Monthly Target 198.67
Monthly Target 2102.83
Monthly Target 3105.41666666667
Monthly Target 4109.58
Monthly Target 5112.17

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 107.00 (-2.06%) 108.00 101.25 - 108.00 0.3846 times
Mon 30 March 2026 109.25 (-1.58%) 116.55 105.95 - 116.55 4.4712 times
Wed 25 February 2026 111.00 (-6.17%) 124.20 111.00 - 125.00 0.1202 times
Fri 30 January 2026 118.30 (-3.9%) 117.05 100.00 - 118.50 0.5769 times
Wed 31 December 2025 123.10 (-11.12%) 139.65 118.00 - 139.65 0.2885 times
Fri 28 November 2025 138.50 (6.66%) 129.00 112.95 - 139.65 0.7933 times
Thu 30 October 2025 129.85 (20.12%) 113.50 113.50 - 130.00 0.5288 times
Tue 30 September 2025 108.10 (-21.41%) 130.70 108.10 - 130.70 0.5288 times
Mon 25 August 2025 137.55 (10.04%) 118.75 118.75 - 137.55 1.8269 times
Wed 30 July 2025 125.00 (-13.85%) 152.35 123.95 - 152.35 0.4808 times
Mon 30 June 2025 145.10 (15.2%) 120.00 107.20 - 145.10 3.726 times

monthly chart SotacPharmaceuticals

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 102.85
12 day DMA 107.14
20 day DMA 111.09
35 day DMA 115.17
50 day DMA 118.43
100 day DMA 121.92
150 day DMA 119.02
200 day DMA 121.97

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.33103103.5
12 day EMA106.59106.51107.33
20 day EMA109.14109.37110.14
35 day EMA113.35113.72114.41
50 day EMA116.68117.07117.69

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.85101.98103.18
12 day SMA107.14107.48108.23
20 day SMA111.09111.12111.27
35 day SMA115.17115.92116.66
50 day SMA118.43118.79119.13
100 day SMA121.92121.99122.17
150 day SMA119.02119.06119.11
200 day SMA121.97122.02122.1
Back to top | Use Dark Theme