SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 115 and 115

Daily Target 1115
Daily Target 2115
Daily Target 3115
Daily Target 4115
Daily Target 5115

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 115.00 (-3.16%) 115.00 115.00 - 115.00 0.4348 times
Wed 18 February 2026 118.75 (-5%) 118.75 118.75 - 118.75 0.4348 times
Thu 12 February 2026 125.00 (0.64%) 125.00 125.00 - 125.00 0.4348 times
Tue 10 February 2026 124.20 (4.99%) 124.20 124.20 - 124.20 0.4348 times
Fri 30 January 2026 118.30 (4.78%) 118.00 118.00 - 118.50 1.3043 times
Thu 29 January 2026 112.90 (4.97%) 102.20 102.20 - 112.90 2.6087 times
Tue 27 January 2026 107.55 (2.43%) 110.20 102.50 - 110.25 2.1739 times
Fri 23 January 2026 105.00 (5%) 105.00 105.00 - 105.00 0.4348 times
Fri 16 January 2026 100.00 (-1.28%) 106.35 100.00 - 106.35 1.3043 times
Wed 14 January 2026 101.30 (-4.88%) 101.30 101.30 - 101.30 0.4348 times
Tue 13 January 2026 106.50 (-5%) 106.50 106.50 - 106.50 0.4348 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 115 and 115

Weekly Target 1115
Weekly Target 2115
Weekly Target 3115
Weekly Target 4115
Weekly Target 5115

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 115.00 (-3.16%) 115.00 115.00 - 115.00 0.1515 times
Wed 18 February 2026 118.75 (-5%) 118.75 118.75 - 118.75 0.1515 times
Thu 12 February 2026 125.00 (5.66%) 124.20 124.20 - 125.00 0.303 times
Fri 30 January 2026 118.30 (12.67%) 110.20 102.20 - 118.50 2.1212 times
Fri 23 January 2026 105.00 (5%) 105.00 105.00 - 105.00 0.1515 times
Fri 16 January 2026 100.00 (-10.79%) 106.50 100.00 - 106.50 0.7576 times
Fri 09 January 2026 112.10 (-9.16%) 118.00 112.10 - 129.55 1.3636 times
Fri 12 December 2025 123.40 (-4.75%) 123.40 123.40 - 123.40 0.1515 times
Fri 05 December 2025 129.55 (-6.46%) 139.65 129.55 - 139.65 0.9091 times
Fri 28 November 2025 138.50 (10.8%) 118.85 112.95 - 139.65 3.9394 times
Thu 20 November 2025 125.00 (-3.1%) 122.55 122.55 - 131.25 0.9091 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 110 and 120

Monthly Target 1108.33
Monthly Target 2111.67
Monthly Target 3118.33333333333
Monthly Target 4121.67
Monthly Target 5128.33

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 115.00 (-2.79%) 124.20 115.00 - 125.00 0.1028 times
Fri 30 January 2026 118.30 (-3.9%) 117.05 100.00 - 118.50 0.617 times
Wed 31 December 2025 123.10 (-11.12%) 139.65 118.00 - 139.65 0.3085 times
Fri 28 November 2025 138.50 (6.66%) 129.00 112.95 - 139.65 0.8483 times
Thu 30 October 2025 129.85 (20.12%) 113.50 113.50 - 130.00 0.5656 times
Tue 30 September 2025 108.10 (-21.41%) 130.70 108.10 - 130.70 0.5656 times
Mon 25 August 2025 137.55 (10.04%) 118.75 118.75 - 137.55 1.9537 times
Wed 30 July 2025 125.00 (-13.85%) 152.35 123.95 - 152.35 0.5141 times
Mon 30 June 2025 145.10 (15.2%) 120.00 107.20 - 145.10 3.9846 times
Thu 29 May 2025 125.95 (0.8%) 125.00 120.40 - 127.00 0.5398 times
Thu 24 April 2025 124.95 (5.22%) 118.70 118.70 - 125.00 0.1799 times

monthly chart SotacPharmaceuticals

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 120.25
12 day DMA 112.22
20 day DMA 119.24
35 day DMA 122.54
50 day DMA 122.11
100 day DMA 123.97
150 day DMA 119.94
200 day DMA 123.06

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.63118.95119.05
12 day EMA116.92117.27117
20 day EMA118.18118.51118.48
35 day EMA119.87120.16120.24
50 day EMA122.53122.84123.01

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.25119.83117.59
12 day SMA112.22112.38112.75
20 day SMA119.24120.42121.13
35 day SMA122.54122.82123
50 day SMA122.11122.42122.8
100 day SMA123.97124.17124.33
150 day SMA119.94119.97120.01
200 day SMA123.06123.12123.16
Back to top | Use Dark Theme