Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 334.23 and 343.23
| Daily Target 1 | 327.82 |
| Daily Target 2 | 331.63 |
| Daily Target 3 | 336.81666666667 |
| Daily Target 4 | 340.63 |
| Daily Target 5 | 345.82 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 335.45 (-0.59%) | 335.00 | 333.00 - 342.00 | 0.3442 times | Wed 08 April 2026 | 337.45 (5.59%) | 337.75 | 327.60 - 342.50 | 0.5738 times | Tue 07 April 2026 | 319.60 (-0.25%) | 325.25 | 318.00 - 326.00 | 0.4867 times | Mon 06 April 2026 | 320.40 (1.84%) | 319.50 | 311.60 - 323.45 | 0.4738 times | Thu 02 April 2026 | 314.60 (0.66%) | 314.50 | 302.50 - 319.00 | 0.894 times | Wed 01 April 2026 | 312.55 (8.49%) | 306.60 | 295.00 - 315.00 | 0.5435 times | Mon 30 March 2026 | 288.10 (-4.19%) | 296.25 | 285.80 - 300.65 | 1.8453 times | Fri 27 March 2026 | 300.70 (-7.25%) | 324.00 | 297.30 - 326.30 | 3.0473 times | Wed 25 March 2026 | 324.20 (-1.55%) | 330.25 | 320.20 - 337.00 | 0.9046 times | Tue 24 March 2026 | 329.30 (1.37%) | 328.40 | 325.50 - 335.20 | 0.8866 times | Mon 23 March 2026 | 324.85 (-5.25%) | 339.70 | 320.00 - 341.35 | 0.5199 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 323.53 and 354.43
| Weekly Target 1 | 298.95 |
| Weekly Target 2 | 317.2 |
| Weekly Target 3 | 329.85 |
| Weekly Target 4 | 348.1 |
| Weekly Target 5 | 360.75 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 335.45 (6.63%) | 319.50 | 311.60 - 342.50 | 0.6373 times | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 1.1137 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 1.8179 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 1.1969 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 1.0595 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.6689 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.2746 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.8446 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.801 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.5855 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.4904 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 315.23 and 362.73
| Monthly Target 1 | 276.82 |
| Monthly Target 2 | 306.13 |
| Monthly Target 3 | 324.31666666667 |
| Monthly Target 4 | 353.63 |
| Monthly Target 5 | 371.82 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 335.45 (16.44%) | 306.60 | 295.00 - 342.50 | 0.2705 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 1.2912 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.843 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.1312 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.8013 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7888 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.605 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8917 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 2.0638 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.3135 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.6991 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 325.5 |
| 12 day DMA | 320.84 |
| 20 day DMA | 328.38 |
| 35 day DMA | 344.53 |
| 50 day DMA | 347.3 |
| 100 day DMA | 358.86 |
| 150 day DMA | 373.02 |
| 200 day DMA | 383.35 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.42 | 323.41 | 316.39 |
| 12 day EMA | 325.56 | 323.76 | 321.27 |
| 20 day EMA | 329.82 | 329.23 | 328.36 |
| 35 day EMA | 336.47 | 336.53 | 336.48 |
| 50 day EMA | 345.6 | 346.01 | 346.36 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.5 | 320.92 | 311.05 |
| 12 day SMA | 320.84 | 321.28 | 321.93 |
| 20 day SMA | 328.38 | 328.86 | 329.71 |
| 35 day SMA | 344.53 | 345.15 | 345.98 |
| 50 day SMA | 347.3 | 347.54 | 348.02 |
| 100 day SMA | 358.86 | 359.42 | 359.93 |
| 150 day SMA | 373.02 | 373.51 | 373.96 |
| 200 day SMA | 383.35 | 383.76 | 384.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.