Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 349.08 and 362.08
| Daily Target 1 | 346.38 |
| Daily Target 2 | 351.77 |
| Daily Target 3 | 359.38333333333 |
| Daily Target 4 | 364.77 |
| Daily Target 5 | 372.38 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 357.15 (-2.55%) | 367.00 | 354.00 - 367.00 | 1.513 times | Thu 12 February 2026 | 366.50 (-0.01%) | 366.45 | 364.30 - 371.45 | 1.4939 times | Wed 11 February 2026 | 366.55 (-0.78%) | 371.90 | 365.05 - 373.80 | 1.0703 times | Tue 10 February 2026 | 369.45 (2.72%) | 360.00 | 359.55 - 371.25 | 1.1172 times | Mon 09 February 2026 | 359.65 (2.23%) | 352.90 | 352.85 - 366.95 | 1.0241 times | Fri 06 February 2026 | 351.80 (-0.55%) | 352.20 | 348.10 - 354.95 | 0.4616 times | Thu 05 February 2026 | 353.75 (-0.81%) | 356.65 | 350.00 - 357.70 | 0.493 times | Wed 04 February 2026 | 356.65 (1.08%) | 352.85 | 350.85 - 360.00 | 0.8759 times | Tue 03 February 2026 | 352.85 (4.07%) | 349.00 | 346.15 - 354.50 | 1.0466 times | Mon 02 February 2026 | 339.05 (0.07%) | 338.80 | 334.30 - 343.45 | 0.9043 times | Sun 01 February 2026 | 338.80 (-2.88%) | 349.20 | 335.00 - 349.90 | 0.7641 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 355 and 375.95
| Weekly Target 1 | 340.32 |
| Weekly Target 2 | 348.73 |
| Weekly Target 3 | 361.26666666667 |
| Weekly Target 4 | 369.68 |
| Weekly Target 5 | 382.22 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.9003 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.6581 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5512 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.7087 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.5684 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 3.2266 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.8503 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.0877 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 0.919 times | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.5297 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.59 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 345.73 and 385.23
| Monthly Target 1 | 315.58 |
| Monthly Target 2 | 336.37 |
| Monthly Target 3 | 355.08333333333 |
| Monthly Target 4 | 375.87 |
| Monthly Target 5 | 394.58 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 357.15 (2.38%) | 349.20 | 334.30 - 373.80 | 0.3077 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.0438 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7394 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7279 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5583 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8229 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.9044 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.2121 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.5679 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.1156 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 1.0144 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 363.86 |
| 12 day DMA | 355.09 |
| 20 day DMA | 353.3 |
| 35 day DMA | 362.06 |
| 50 day DMA | 363.95 |
| 100 day DMA | 377.66 |
| 150 day DMA | 388.37 |
| 200 day DMA | 393.22 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.25 | 363.3 | 361.7 |
| 12 day EMA | 358.3 | 358.51 | 357.06 |
| 20 day EMA | 357.93 | 358.01 | 357.12 |
| 35 day EMA | 360.15 | 360.33 | 359.97 |
| 50 day EMA | 364.71 | 365.02 | 364.96 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.86 | 362.79 | 360.24 |
| 12 day SMA | 355.09 | 354.35 | 353.21 |
| 20 day SMA | 353.3 | 353.27 | 352.87 |
| 35 day SMA | 362.06 | 363.01 | 363.41 |
| 50 day SMA | 363.95 | 364.17 | 364.2 |
| 100 day SMA | 377.66 | 378.2 | 378.65 |
| 150 day SMA | 388.37 | 388.89 | 389.35 |
| 200 day SMA | 393.22 | 393.33 | 393.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.