Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 591.93 and 613.53
| Daily Target 1 | 575.97 |
| Daily Target 2 | 586.28 |
| Daily Target 3 | 597.56666666667 |
| Daily Target 4 | 607.88 |
| Daily Target 5 | 619.17 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.60 (2.94%) | 595.90 | 587.25 - 608.85 | 0.5605 times | Tue 14 July 2026 | 579.55 (-3%) | 599.95 | 576.00 - 599.95 | 0.4258 times | Mon 13 July 2026 | 597.45 (-1.65%) | 606.05 | 587.90 - 611.90 | 0.4469 times | Fri 10 July 2026 | 607.45 (4.41%) | 583.00 | 577.00 - 620.45 | 1.6684 times | Thu 09 July 2026 | 581.80 (5.55%) | 554.50 | 551.85 - 597.00 | 0.8895 times | Wed 08 July 2026 | 551.20 (-1.38%) | 557.20 | 541.10 - 569.00 | 0.3952 times | Tue 07 July 2026 | 558.90 (-3.45%) | 581.20 | 554.40 - 582.00 | 0.5845 times | Mon 06 July 2026 | 578.90 (8.68%) | 536.45 | 536.40 - 639.15 | 4.5439 times | Fri 03 July 2026 | 532.65 (3.08%) | 521.00 | 512.15 - 540.00 | 0.2843 times | Thu 02 July 2026 | 516.75 (0.8%) | 513.75 | 500.10 - 521.55 | 0.2012 times | Wed 01 July 2026 | 512.65 (-0.17%) | 515.00 | 506.45 - 524.20 | 0.2154 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 568.35 and 604.25
| Weekly Target 1 | 558.93 |
| Weekly Target 2 | 577.77 |
| Weekly Target 3 | 594.83333333333 |
| Weekly Target 4 | 613.67 |
| Weekly Target 5 | 630.73 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.60 (-1.79%) | 606.05 | 576.00 - 611.90 | 0.2133 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 1.2028 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.2358 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2735 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.9087 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.6688 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 6.1424 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.1031 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.1203 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.1313 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 1.2768 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 548.35 and 687.4
| Monthly Target 1 | 439.57 |
| Monthly Target 2 | 518.08 |
| Monthly Target 3 | 578.61666666667 |
| Monthly Target 4 | 657.13 |
| Monthly Target 5 | 717.67 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.60 (16.18%) | 515.00 | 500.10 - 639.15 | 1.2155 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 6.495 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.3042 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1422 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.1993 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1302 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1746 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1237 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.1218 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0934 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1377 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 592.57 |
| 12 day DMA | 560.62 |
| 20 day DMA | 564.91 |
| 35 day DMA | 543.84 |
| 50 day DMA | 506.4 |
| 100 day DMA | 428.38 |
| 150 day DMA | 406.9 |
| 200 day DMA | 403.02 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.85 | 581.98 | 583.2 |
| 12 day EMA | 572.79 | 568.46 | 566.45 |
| 20 day EMA | 561.02 | 557.28 | 554.94 |
| 35 day EMA | 530.51 | 526.62 | 523.5 |
| 50 day EMA | 503.77 | 499.98 | 496.73 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.57 | 583.49 | 579.36 |
| 12 day SMA | 560.62 | 552.88 | 548.58 |
| 20 day SMA | 564.91 | 565.37 | 565.27 |
| 35 day SMA | 543.84 | 538.92 | 534.53 |
| 50 day SMA | 506.4 | 502.09 | 497.74 |
| 100 day SMA | 428.38 | 425.98 | 423.85 |
| 150 day SMA | 406.9 | 405.38 | 403.97 |
| 200 day SMA | 403.02 | 402.09 | 401.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.