Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 44.19 and 45.54
| Daily Target 1 | 43.86 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.56 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.19 (0.42%) | 45.22 | 44.54 - 45.89 | 0.9533 times | Tue 15 September 2026 | 45.00 (-2.56%) | 46.38 | 44.88 - 47.89 | 1.3495 times | Fri 11 September 2026 | 46.18 (0.22%) | 45.60 | 45.18 - 46.47 | 0.6095 times | Thu 10 September 2026 | 46.08 (-0.71%) | 46.48 | 45.76 - 46.48 | 0.5921 times | Wed 09 September 2026 | 46.41 (-0.88%) | 46.51 | 46.14 - 46.96 | 0.867 times | Tue 08 September 2026 | 46.82 (0.6%) | 46.60 | 46.40 - 46.99 | 0.476 times | Mon 07 September 2026 | 46.54 (-1.59%) | 47.30 | 46.50 - 47.67 | 0.5241 times | Fri 04 September 2026 | 47.29 (-0.86%) | 47.95 | 47.14 - 48.44 | 0.9339 times | Thu 03 September 2026 | 47.70 (4.29%) | 45.88 | 45.83 - 48.30 | 3.0853 times | Wed 02 September 2026 | 45.74 (-0.37%) | 45.75 | 45.39 - 45.95 | 0.6092 times | Tue 01 September 2026 | 45.91 (0.55%) | 45.90 | 45.30 - 46.25 | 1.3519 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 43.19 and 46.54
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.19 (-2.14%) | 46.38 | 44.54 - 47.89 | 0.4389 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.5849 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 1.383 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.7095 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.5864 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.7035 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.6362 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.9163 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 2.3191 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 1.7221 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 3.3668 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 42.92 and 46.82
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.19 (-1.03%) | 45.90 | 44.54 - 48.44 | 0.2887 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.3841 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.2507 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.1181 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.8435 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7752 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.8803 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 1.0049 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.3294 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.1252 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.3465 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 46.21 |
| 20 day DMA | 45.88 |
| 35 day DMA | 46.08 |
| 50 day DMA | 46.08 |
| 100 day DMA | 44.55 |
| 150 day DMA | 42.65 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.9 | 46.35 |
| 12 day EMA | 45.94 | 46.08 | 46.28 |
| 20 day EMA | 46 | 46.08 | 46.19 |
| 35 day EMA | 46.05 | 46.1 | 46.16 |
| 50 day EMA | 46.06 | 46.1 | 46.14 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.1 | 46.41 |
| 12 day SMA | 46.21 | 46.23 | 46.29 |
| 20 day SMA | 45.88 | 45.87 | 45.89 |
| 35 day SMA | 46.08 | 46.14 | 46.22 |
| 50 day SMA | 46.08 | 46.13 | 46.16 |
| 100 day SMA | 44.55 | 44.49 | 44.44 |
| 150 day SMA | 42.65 | 42.62 | 42.6 |
| 200 day SMA | 42.12 | 42.08 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.