Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 43.4 and 45.88
| Daily Target 1 | 41.62 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 44.096666666667 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 46.58 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.79 (-0.48%) | 43.20 | 43.01 - 45.49 | 1.6259 times | Fri 05 June 2026 | 44.00 (-1.37%) | 44.57 | 43.69 - 44.97 | 0.9033 times | Thu 04 June 2026 | 44.61 (2.32%) | 43.61 | 43.25 - 44.87 | 1.5176 times | Wed 03 June 2026 | 43.60 (3.61%) | 42.28 | 42.00 - 44.30 | 1.8832 times | Tue 02 June 2026 | 42.08 (2.48%) | 40.90 | 40.72 - 42.29 | 1.0805 times | Mon 01 June 2026 | 41.06 (-0.87%) | 41.42 | 40.60 - 41.85 | 0.5989 times | Fri 29 May 2026 | 41.42 (0.66%) | 41.15 | 41.10 - 42.45 | 1.0155 times | Wed 27 May 2026 | 41.15 (1.01%) | 40.33 | 40.33 - 41.40 | 0.5892 times | Tue 26 May 2026 | 40.74 (-0.63%) | 40.70 | 40.66 - 41.12 | 0.3636 times | Mon 25 May 2026 | 41.00 (0.69%) | 40.80 | 40.80 - 41.36 | 0.4222 times | Fri 22 May 2026 | 40.72 (-0.71%) | 40.50 | 40.24 - 40.89 | 0.4968 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 43.4 and 45.88
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.79 (-0.48%) | 43.20 | 43.01 - 45.49 | 0.4086 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.5036 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.6007 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 1.3104 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.9246 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.6799 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.8626 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.8195 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.7369 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 1.1531 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.9371 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 42.2 and 47.09
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.79 (5.72%) | 41.42 | 40.60 - 45.49 | 0.2795 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.6601 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.6066 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6889 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7864 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8229 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8805 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8363 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.1556 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2831 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2815 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 42.1 |
| 20 day DMA | 40.88 |
| 35 day DMA | 40.54 |
| 50 day DMA | 39.45 |
| 100 day DMA | 40.08 |
| 150 day DMA | 39.71 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.29 | 42.94 |
| 12 day EMA | 42.37 | 42.11 | 41.77 |
| 20 day EMA | 41.58 | 41.35 | 41.07 |
| 35 day EMA | 40.44 | 40.24 | 40.02 |
| 50 day EMA | 39.64 | 39.47 | 39.29 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.07 | 42.55 |
| 12 day SMA | 42.1 | 41.9 | 41.46 |
| 20 day SMA | 40.88 | 40.74 | 40.62 |
| 35 day SMA | 40.54 | 40.4 | 40.25 |
| 50 day SMA | 39.45 | 39.3 | 39.14 |
| 100 day SMA | 40.08 | 40.07 | 40.05 |
| 150 day SMA | 39.71 | 39.68 | 39.64 |
| 200 day SMA | 37.48 | 37.41 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.