Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 190.25 and 199.31
| Daily Target 1 | 188.29 |
| Daily Target 2 | 192.2 |
| Daily Target 3 | 197.35 |
| Daily Target 4 | 201.26 |
| Daily Target 5 | 206.41 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 196.11 (-1.98%) | 199.00 | 193.44 - 202.50 | 0.4966 times | Thu 17 September 2026 | 200.07 (0.75%) | 198.90 | 198.76 - 204.89 | 0.2279 times | Wed 16 September 2026 | 198.58 (-1.49%) | 201.00 | 193.72 - 203.24 | 0.7217 times | Tue 15 September 2026 | 201.59 (-5.51%) | 213.35 | 200.05 - 213.35 | 0.7674 times | Fri 11 September 2026 | 213.35 (-1.31%) | 214.10 | 212.04 - 217.77 | 0.5112 times | Thu 10 September 2026 | 216.19 (-4.68%) | 228.02 | 215.31 - 230.45 | 0.9332 times | Wed 09 September 2026 | 226.81 (-1.55%) | 230.50 | 224.17 - 244.40 | 3.0012 times | Tue 08 September 2026 | 230.38 (3.65%) | 222.46 | 217.35 - 234.40 | 1.5273 times | Mon 07 September 2026 | 222.26 (4.39%) | 213.50 | 211.19 - 225.79 | 1.4628 times | Fri 04 September 2026 | 212.92 (-0.09%) | 211.25 | 211.25 - 220.00 | 0.3507 times | Thu 03 September 2026 | 213.12 (3.27%) | 206.90 | 206.02 - 218.00 | 0.7245 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 184.82 and 204.73
| Weekly Target 1 | 181.06 |
| Weekly Target 2 | 188.58 |
| Weekly Target 3 | 200.96666666667 |
| Weekly Target 4 | 208.49 |
| Weekly Target 5 | 220.88 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 196.11 (-8.08%) | 213.35 | 193.44 - 213.35 | 0.5908 times | Fri 11 September 2026 | 213.35 (0.2%) | 213.50 | 211.19 - 244.40 | 1.9847 times | Fri 04 September 2026 | 212.92 (1.85%) | 208.70 | 203.11 - 220.00 | 0.4569 times | Fri 28 August 2026 | 209.06 (-4.99%) | 220.04 | 202.10 - 220.45 | 0.7343 times | Fri 21 August 2026 | 220.04 (-0.1%) | 218.66 | 214.00 - 248.49 | 2.2783 times | Fri 14 August 2026 | 220.25 (-5.09%) | 230.10 | 215.00 - 237.00 | 0.387 times | Fri 07 August 2026 | 232.06 (-2.61%) | 239.88 | 226.88 - 242.98 | 0.2883 times | Fri 31 July 2026 | 238.27 (1.97%) | 238.00 | 222.22 - 242.29 | 0.4543 times | Fri 24 July 2026 | 233.67 (3.06%) | 226.05 | 226.05 - 257.47 | 2.5287 times | Fri 17 July 2026 | 226.74 (0.05%) | 225.60 | 220.05 - 229.50 | 0.2965 times | Fri 10 July 2026 | 226.63 (0.11%) | 227.02 | 215.84 - 235.11 | 1.0287 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 169.3 and 220.26
| Monthly Target 1 | 160.36 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 211.31666666667 |
| Monthly Target 4 | 229.19 |
| Monthly Target 5 | 262.28 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 196.11 (-4.3%) | 205.36 | 193.44 - 244.40 | 0.6613 times | Mon 31 August 2026 | 204.92 (-14%) | 239.88 | 202.10 - 248.49 | 0.8259 times | Fri 31 July 2026 | 238.27 (10.18%) | 214.40 | 214.40 - 257.47 | 1.0467 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 1.9932 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.4933 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.2977 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.463 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.3797 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.1604 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.6789 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.022 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 201.94 |
| 12 day DMA | 211.48 |
| 20 day DMA | 211.07 |
| 35 day DMA | 218.22 |
| 50 day DMA | 222 |
| 100 day DMA | 231.53 |
| 150 day DMA | 224.27 |
| 200 day DMA | 203.82 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.2 | 205.24 | 207.83 |
| 12 day EMA | 208.14 | 210.33 | 212.19 |
| 20 day EMA | 211.46 | 213.07 | 214.44 |
| 35 day EMA | 216.02 | 217.19 | 218.2 |
| 50 day EMA | 220.17 | 221.15 | 222.01 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.94 | 205.96 | 211.3 |
| 12 day SMA | 211.48 | 212.52 | 212.93 |
| 20 day SMA | 211.07 | 212.03 | 212.87 |
| 35 day SMA | 218.22 | 219.07 | 219.92 |
| 50 day SMA | 222 | 222.68 | 223.25 |
| 100 day SMA | 231.53 | 231.91 | 232.13 |
| 150 day SMA | 224.27 | 224.14 | 224.01 |
| 200 day SMA | 203.82 | 203.61 | 203.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.