Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 207.14 and 233.45
| Daily Target 1 | 202.22 |
| Daily Target 2 | 212.06 |
| Daily Target 3 | 228.53333333333 |
| Daily Target 4 | 238.37 |
| Daily Target 5 | 254.84 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 221.89 (-8.29%) | 245.00 | 218.70 - 245.01 | 1.0535 times | Thu 23 April 2026 | 241.96 (3.13%) | 234.62 | 233.01 - 247.00 | 0.3373 times | Wed 22 April 2026 | 234.62 (-2.9%) | 240.00 | 233.15 - 243.55 | 0.5265 times | Tue 21 April 2026 | 241.63 (-3.87%) | 252.30 | 235.50 - 259.40 | 0.5353 times | Mon 20 April 2026 | 251.35 (-1.91%) | 260.08 | 248.35 - 264.00 | 0.655 times | Fri 17 April 2026 | 256.24 (3.41%) | 249.80 | 245.50 - 264.00 | 1.5244 times | Thu 16 April 2026 | 247.79 (2.16%) | 240.12 | 240.12 - 254.00 | 0.9071 times | Wed 15 April 2026 | 242.55 (0.18%) | 248.70 | 233.28 - 249.80 | 1.4608 times | Mon 13 April 2026 | 242.12 (5.94%) | 225.55 | 225.01 - 255.00 | 2.4664 times | Fri 10 April 2026 | 228.55 (-0.53%) | 231.60 | 225.62 - 238.00 | 0.5337 times | Thu 09 April 2026 | 229.76 (3.29%) | 221.90 | 221.90 - 237.52 | 0.9162 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 197.65 and 242.95
| Weekly Target 1 | 189.56 |
| Weekly Target 2 | 205.73 |
| Weekly Target 3 | 234.86333333333 |
| Weekly Target 4 | 251.03 |
| Weekly Target 5 | 280.16 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 1.1166 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 2.2847 times | Fri 10 April 2026 | 228.55 (5.36%) | 216.00 | 213.07 - 238.00 | 1.0585 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.5136 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.5588 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.4459 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.4908 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.5185 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.8768 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.1358 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 0.9037 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 189.26 and 242.95
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 232.06666666667 |
| Monthly Target 4 | 253.82 |
| Monthly Target 5 | 285.76 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 221.89 (4.24%) | 222.00 | 210.31 - 264.00 | 2.3565 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.9451 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.775 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 2.3686 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.3858 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0448 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.6423 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.8372 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.2915 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.353 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.3594 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 238.29 |
| 12 day DMA | 238.41 |
| 20 day DMA | 228.96 |
| 35 day DMA | 217.19 |
| 50 day DMA | 208.6 |
| 100 day DMA | 175.3 |
| 150 day DMA | 155.35 |
| 200 day DMA | 149.87 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.12 | 241.73 | 241.62 |
| 12 day EMA | 234.62 | 236.93 | 236.02 |
| 20 day EMA | 228.99 | 229.74 | 228.45 |
| 35 day EMA | 219.02 | 218.85 | 217.49 |
| 50 day EMA | 207.82 | 207.25 | 205.83 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.29 | 245.16 | 246.33 |
| 12 day SMA | 238.41 | 238.08 | 236.21 |
| 20 day SMA | 228.96 | 227.64 | 225.74 |
| 35 day SMA | 217.19 | 216.27 | 214.88 |
| 50 day SMA | 208.6 | 207.76 | 206.43 |
| 100 day SMA | 175.3 | 174.51 | 173.48 |
| 150 day SMA | 155.35 | 154.56 | 153.68 |
| 200 day SMA | 149.87 | 149.5 | 149.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.