Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 177.45 and 193.26
| Daily Target 1 | 165.31 |
| Daily Target 2 | 173.77 |
| Daily Target 3 | 181.12 |
| Daily Target 4 | 189.58 |
| Daily Target 5 | 196.93 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 182.23 (6.02%) | 172.66 | 172.66 - 188.47 | 2.2119 times | Mon 02 November 2026 | 171.89 (-1.95%) | 173.63 | 170.04 - 177.76 | 0.7579 times | Fri 30 October 2026 | 175.30 (-0.52%) | 177.21 | 170.00 - 177.80 | 0.6631 times | Thu 29 October 2026 | 176.22 (-2.93%) | 181.10 | 173.21 - 187.00 | 1.2037 times | Wed 28 October 2026 | 181.54 (1.04%) | 179.00 | 178.20 - 184.69 | 0.3683 times | Tue 27 October 2026 | 179.68 (3.28%) | 176.71 | 175.50 - 181.71 | 0.6064 times | Mon 26 October 2026 | 173.98 (-4.25%) | 178.65 | 170.00 - 179.09 | 1.1614 times | Fri 23 October 2026 | 181.71 (-4.04%) | 189.01 | 176.92 - 192.40 | 0.8665 times | Thu 22 October 2026 | 189.37 (-4.71%) | 198.73 | 188.00 - 198.73 | 0.6881 times | Wed 21 October 2026 | 198.73 (-4.35%) | 209.00 | 195.65 - 210.00 | 1.4727 times | Mon 19 October 2026 | 207.77 (3.35%) | 202.65 | 199.39 - 211.94 | 2.4458 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 176.14 and 194.57
| Weekly Target 1 | 161.82 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 180.24666666667 |
| Weekly Target 4 | 190.45 |
| Weekly Target 5 | 198.68 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 182.23 (3.95%) | 173.63 | 170.04 - 188.47 | 0.284 times | Fri 30 October 2026 | 175.30 (-3.53%) | 178.65 | 170.00 - 187.00 | 0.3828 times | Fri 23 October 2026 | 181.71 (-9.62%) | 202.65 | 176.92 - 211.94 | 0.5234 times | Fri 16 October 2026 | 201.04 (6.24%) | 191.31 | 185.00 - 220.80 | 4.4913 times | Fri 09 October 2026 | 189.24 (4.15%) | 186.00 | 179.45 - 201.60 | 0.4718 times | Thu 01 October 2026 | 181.70 (-2.68%) | 185.35 | 177.54 - 197.05 | 0.2928 times | Fri 25 September 2026 | 186.71 (-4.79%) | 197.68 | 186.00 - 198.00 | 0.4242 times | Fri 18 September 2026 | 196.11 (-8.08%) | 213.35 | 193.44 - 213.35 | 0.6097 times | Fri 11 September 2026 | 213.35 (0.2%) | 213.50 | 211.19 - 244.40 | 2.0483 times | Fri 04 September 2026 | 212.92 (1.85%) | 208.70 | 203.11 - 220.00 | 0.4716 times | Fri 28 August 2026 | 209.06 (-4.99%) | 220.04 | 202.10 - 220.45 | 0.7578 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 176.14 and 194.57
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 180.24666666667 |
| Monthly Target 4 | 190.45 |
| Monthly Target 5 | 198.68 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 182.23 (3.95%) | 173.63 | 170.04 - 188.47 | 0.0632 times | Fri 30 October 2026 | 175.30 (-3.94%) | 182.49 | 170.00 - 220.80 | 1.3252 times | Wed 30 September 2026 | 182.49 (-10.95%) | 205.36 | 180.35 - 244.40 | 0.8272 times | Mon 31 August 2026 | 204.92 (-14%) | 239.88 | 202.10 - 248.49 | 0.8573 times | Fri 31 July 2026 | 238.27 (10.18%) | 214.40 | 214.40 - 257.47 | 1.0865 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 2.0689 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.5501 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.347 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.4806 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.3941 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.2044 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 184.96 |
| 20 day DMA | 188.24 |
| 35 day DMA | 190.23 |
| 50 day DMA | 197.39 |
| 100 day DMA | 214.14 |
| 150 day DMA | 222.69 |
| 200 day DMA | 210.66 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.46 | 176.57 | 178.91 |
| 12 day EMA | 182.37 | 182.39 | 184.3 |
| 20 day EMA | 185.89 | 186.28 | 187.79 |
| 35 day EMA | 192.3 | 192.89 | 194.13 |
| 50 day EMA | 197.26 | 197.87 | 198.93 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 176.93 | 177.34 |
| 12 day SMA | 184.96 | 186.3 | 188.56 |
| 20 day SMA | 188.24 | 188.91 | 189.4 |
| 35 day SMA | 190.23 | 191.2 | 192.76 |
| 50 day SMA | 197.39 | 198.05 | 198.95 |
| 100 day SMA | 214.14 | 215 | 215.88 |
| 150 day SMA | 222.69 | 222.89 | 223.04 |
| 200 day SMA | 210.66 | 210.39 | 210.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.