Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 1038.65 and 1108.25
| Daily Target 1 | 1025.97 |
| Daily Target 2 | 1051.33 |
| Daily Target 3 | 1095.5666666667 |
| Daily Target 4 | 1120.93 |
| Daily Target 5 | 1165.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1076.70 (-4%) | 1125.00 | 1070.20 - 1139.80 | 0.7522 times | Tue 14 July 2026 | 1121.60 (-0.28%) | 1129.00 | 1108.10 - 1199.00 | 0.9197 times | Mon 13 July 2026 | 1124.80 (-3.01%) | 1150.00 | 1118.50 - 1165.20 | 0.4428 times | Fri 10 July 2026 | 1159.70 (-1.6%) | 1189.40 | 1150.00 - 1189.40 | 0.5756 times | Thu 09 July 2026 | 1178.60 (1.52%) | 1178.90 | 1172.10 - 1221.90 | 0.8247 times | Wed 08 July 2026 | 1161.00 (0.83%) | 1152.00 | 1116.50 - 1215.00 | 2.0878 times | Tue 07 July 2026 | 1151.50 (4.3%) | 1110.00 | 1084.40 - 1160.00 | 1.0563 times | Mon 06 July 2026 | 1104.00 (-1.31%) | 1120.00 | 1081.70 - 1169.60 | 1.1654 times | Fri 03 July 2026 | 1118.60 (1.24%) | 1108.00 | 1101.00 - 1177.00 | 1.6194 times | Thu 02 July 2026 | 1104.90 (-1.24%) | 1110.00 | 1090.00 - 1125.10 | 0.5563 times | Wed 01 July 2026 | 1118.80 (-1.7%) | 1132.00 | 1102.50 - 1160.90 | 0.9931 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 1009.05 and 1137.85
| Weekly Target 1 | 986.5 |
| Weekly Target 2 | 1031.6 |
| Weekly Target 3 | 1115.3 |
| Weekly Target 4 | 1160.4 |
| Weekly Target 5 | 1244.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1076.70 (-7.16%) | 1150.00 | 1070.20 - 1199.00 | 0.2626 times | Fri 10 July 2026 | 1159.70 (3.67%) | 1120.00 | 1081.70 - 1221.90 | 0.709 times | Fri 03 July 2026 | 1118.60 (1.7%) | 1094.50 | 1010.50 - 1185.00 | 1.3034 times | Thu 25 June 2026 | 1099.95 (6.96%) | 1030.00 | 954.75 - 1149.60 | 1.893 times | Fri 19 June 2026 | 1028.40 (29.19%) | 806.00 | 796.40 - 1084.00 | 5.4097 times | Fri 12 June 2026 | 796.05 (-1.99%) | 800.00 | 785.35 - 832.55 | 0.0443 times | Fri 05 June 2026 | 812.20 (3.86%) | 798.95 | 770.20 - 849.50 | 0.0911 times | Fri 29 May 2026 | 782.05 (0.73%) | 780.40 | 743.65 - 803.70 | 0.0662 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 0.1208 times | Fri 15 May 2026 | 781.65 (-3.83%) | 811.95 | 775.00 - 836.00 | 0.0999 times | Fri 08 May 2026 | 812.75 (0.21%) | 811.05 | 792.50 - 837.45 | 0.0518 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 997.6 and 1149.3
| Monthly Target 1 | 971.23 |
| Monthly Target 2 | 1023.97 |
| Monthly Target 3 | 1122.9333333333 |
| Monthly Target 4 | 1175.67 |
| Monthly Target 5 | 1274.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1076.70 (-5.4%) | 1132.00 | 1070.20 - 1221.90 | 0.9067 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.5449 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2249 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2624 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2435 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.3384 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.2823 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3528 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.6828 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.1615 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.2957 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 1132.28 |
| 12 day DMA | 1129.86 |
| 20 day DMA | 1077.16 |
| 35 day DMA | 961.08 |
| 50 day DMA | 911.33 |
| 100 day DMA | 823.36 |
| 150 day DMA | 781.66 |
| 200 day DMA | 769.78 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.12 | 1135.83 | 1142.94 |
| 12 day EMA | 1105.68 | 1110.95 | 1109.01 |
| 20 day EMA | 1066.78 | 1065.74 | 1059.86 |
| 35 day EMA | 1002.45 | 998.08 | 990.81 |
| 50 day EMA | 924.37 | 918.15 | 909.85 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.28 | 1149.14 | 1155.12 |
| 12 day SMA | 1129.86 | 1127.75 | 1125.95 |
| 20 day SMA | 1077.16 | 1065.74 | 1053.05 |
| 35 day SMA | 961.08 | 952.28 | 942.41 |
| 50 day SMA | 911.33 | 905.91 | 899.7 |
| 100 day SMA | 823.36 | 820.17 | 816.08 |
| 150 day SMA | 781.66 | 779.68 | 777.33 |
| 200 day SMA | 769.78 | 768.27 | 766.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.