Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 1001 and 1070.9
| Daily Target 1 | 947.4 |
| Daily Target 2 | 984.7 |
| Daily Target 3 | 1017.3 |
| Daily Target 4 | 1054.6 |
| Daily Target 5 | 1087.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1022.00 (7.25%) | 980.00 | 980.00 - 1049.90 | 5.686 times | Thu 27 August 2026 | 952.95 (0.34%) | 950.70 | 936.00 - 964.00 | 0.2665 times | Wed 26 August 2026 | 949.70 (-0.01%) | 956.50 | 946.50 - 958.35 | 0.199 times | Tue 25 August 2026 | 949.80 (0.9%) | 948.00 | 867.80 - 954.75 | 0.385 times | Mon 24 August 2026 | 941.35 (1.17%) | 938.00 | 930.05 - 949.00 | 0.4377 times | Fri 21 August 2026 | 930.45 (0.71%) | 929.60 | 908.25 - 935.65 | 1.0875 times | Thu 20 August 2026 | 923.85 (0.32%) | 934.70 | 916.55 - 955.50 | 0.7368 times | Wed 19 August 2026 | 920.90 (-3.31%) | 952.45 | 918.90 - 953.50 | 0.3421 times | Tue 18 August 2026 | 952.45 (2.14%) | 940.70 | 934.60 - 961.65 | 0.3675 times | Mon 17 August 2026 | 932.45 (-0.52%) | 948.95 | 928.60 - 965.95 | 0.4919 times | Fri 14 August 2026 | 937.30 (-2.39%) | 965.05 | 927.65 - 971.65 | 0.6557 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 944.9 and 1127
| Weekly Target 1 | 797.8 |
| Weekly Target 2 | 909.9 |
| Weekly Target 3 | 979.9 |
| Weekly Target 4 | 1092 |
| Weekly Target 5 | 1162 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1022.00 (9.84%) | 938.00 | 867.80 - 1049.90 | 0.9195 times | Fri 21 August 2026 | 930.45 (-0.73%) | 948.95 | 908.25 - 965.95 | 0.3989 times | Fri 14 August 2026 | 937.30 (-9.58%) | 1036.60 | 927.65 - 1082.95 | 0.5881 times | Fri 07 August 2026 | 1036.60 (4.49%) | 1008.00 | 963.55 - 1059.80 | 0.4484 times | Fri 31 July 2026 | 992.10 (-1.07%) | 1020.00 | 942.30 - 1027.90 | 0.3477 times | Fri 24 July 2026 | 1002.80 (1.07%) | 980.00 | 940.20 - 1082.00 | 0.5895 times | Fri 17 July 2026 | 992.20 (-14.44%) | 1150.00 | 981.20 - 1199.00 | 0.6892 times | Fri 10 July 2026 | 1159.70 (3.67%) | 1120.00 | 1081.70 - 1221.90 | 1.0927 times | Fri 03 July 2026 | 1118.60 (1.7%) | 1094.50 | 1010.50 - 1185.00 | 2.0087 times | Thu 25 June 2026 | 1099.95 (6.96%) | 1030.00 | 954.75 - 1149.60 | 2.9173 times | Fri 19 June 2026 | 1028.40 (29.19%) | 806.00 | 796.40 - 1084.00 | 8.3372 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 944.9 and 1160.05
| Monthly Target 1 | 775.77 |
| Monthly Target 2 | 898.88 |
| Monthly Target 3 | 990.91666666667 |
| Monthly Target 4 | 1114.03 |
| Monthly Target 5 | 1206.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1022.00 (3.01%) | 1008.00 | 867.80 - 1082.95 | 0.8919 times | Fri 31 July 2026 | 992.10 (-12.83%) | 1132.00 | 940.20 - 1221.90 | 1.2594 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 4.8725 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.1977 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2305 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.214 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.1761 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.248 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.31 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.6 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.1419 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 963.16 |
| 12 day DMA | 947.79 |
| 20 day DMA | 980.81 |
| 35 day DMA | 999.11 |
| 50 day DMA | 1028.74 |
| 100 day DMA | 913.13 |
| 150 day DMA | 843.76 |
| 200 day DMA | 813.91 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.26 | 947.39 | 944.61 |
| 12 day EMA | 966.17 | 956.02 | 956.58 |
| 20 day EMA | 974.32 | 969.3 | 971.02 |
| 35 day EMA | 990.97 | 989.14 | 991.27 |
| 50 day EMA | 1008.07 | 1007.5 | 1009.73 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.16 | 944.85 | 939.03 |
| 12 day SMA | 947.79 | 943.95 | 954.08 |
| 20 day SMA | 980.81 | 979.32 | 980.97 |
| 35 day SMA | 999.11 | 1003.04 | 1009.49 |
| 50 day SMA | 1028.74 | 1026.72 | 1024.28 |
| 100 day SMA | 913.13 | 910.27 | 907.91 |
| 150 day SMA | 843.76 | 841.05 | 838.78 |
| 200 day SMA | 813.91 | 812.17 | 810.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.