Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 834.73 and 862.88
| Daily Target 1 | 815.05 |
| Daily Target 2 | 826.25 |
| Daily Target 3 | 843.2 |
| Daily Target 4 | 854.4 |
| Daily Target 5 | 871.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 837.45 (0.97%) | 832.00 | 832.00 - 860.15 | 0.5396 times | Mon 26 October 2026 | 829.40 (0.31%) | 830.40 | 811.70 - 844.00 | 0.6915 times | Fri 23 October 2026 | 826.85 (-4.31%) | 865.55 | 806.80 - 871.85 | 4.2988 times | Thu 22 October 2026 | 864.05 (-3.38%) | 890.00 | 860.05 - 891.15 | 1.0602 times | Wed 21 October 2026 | 894.25 (-2.8%) | 927.30 | 881.20 - 927.30 | 0.7125 times | Mon 19 October 2026 | 920.00 (-0.74%) | 943.35 | 916.10 - 943.35 | 0.416 times | Fri 16 October 2026 | 926.90 (-0.23%) | 940.50 | 919.55 - 942.40 | 0.7582 times | Thu 15 October 2026 | 929.00 (-1.35%) | 935.15 | 923.00 - 943.20 | 0.565 times | Wed 14 October 2026 | 941.75 (1.09%) | 929.50 | 927.95 - 951.00 | 0.5468 times | Tue 13 October 2026 | 931.55 (-0.49%) | 943.00 | 918.00 - 943.00 | 0.4113 times | Mon 12 October 2026 | 936.15 (2.47%) | 912.05 | 912.05 - 955.00 | 1.0869 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 824.58 and 873.03
| Weekly Target 1 | 787.98 |
| Weekly Target 2 | 812.72 |
| Weekly Target 3 | 836.43333333333 |
| Weekly Target 4 | 861.17 |
| Weekly Target 5 | 884.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 837.45 (1.28%) | 830.40 | 811.70 - 860.15 | 0.1271 times | Fri 23 October 2026 | 826.85 (-10.79%) | 943.35 | 806.80 - 943.35 | 0.6696 times | Fri 16 October 2026 | 926.90 (1.46%) | 912.05 | 912.05 - 955.00 | 0.3477 times | Fri 09 October 2026 | 913.60 (-2.35%) | 965.15 | 905.00 - 969.95 | 0.4491 times | Thu 01 October 2026 | 935.60 (-3.11%) | 971.10 | 905.80 - 971.10 | 0.4543 times | Fri 25 September 2026 | 965.60 (-2.89%) | 980.80 | 953.50 - 999.00 | 0.5656 times | Fri 18 September 2026 | 994.30 (-2.81%) | 1023.00 | 939.40 - 1027.90 | 0.6844 times | Fri 11 September 2026 | 1023.00 (-4.49%) | 1066.50 | 1002.00 - 1093.80 | 1.0715 times | Fri 04 September 2026 | 1071.10 (4.8%) | 1050.00 | 1003.10 - 1090.00 | 2.1587 times | Fri 28 August 2026 | 1022.00 (9.84%) | 938.00 | 867.80 - 1049.90 | 3.4721 times | Fri 21 August 2026 | 930.45 (-0.73%) | 948.95 | 908.25 - 965.95 | 1.5064 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 740.55 and 903.7
| Monthly Target 1 | 708.25 |
| Monthly Target 2 | 772.85 |
| Monthly Target 3 | 871.4 |
| Monthly Target 4 | 936 |
| Monthly Target 5 | 1034.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 837.45 (-13.18%) | 964.60 | 806.80 - 969.95 | 0.1852 times | Wed 30 September 2026 | 964.60 (-8.16%) | 1054.00 | 930.60 - 1093.80 | 0.3896 times | Mon 31 August 2026 | 1050.25 (5.86%) | 1008.00 | 867.80 - 1082.95 | 1.0123 times | Fri 31 July 2026 | 992.10 (-12.83%) | 1132.00 | 940.20 - 1221.90 | 1.2924 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.0001 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2028 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2366 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2196 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.2069 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.2545 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3181 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 850.4 |
| 12 day DMA | 895.91 |
| 20 day DMA | 915.31 |
| 35 day DMA | 954.01 |
| 50 day DMA | 960.2 |
| 100 day DMA | 981.74 |
| 150 day DMA | 911.55 |
| 200 day DMA | 857.39 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.33 | 859.77 | 874.96 |
| 12 day EMA | 885.22 | 893.9 | 905.62 |
| 20 day EMA | 907.77 | 915.17 | 924.19 |
| 35 day EMA | 932.63 | 938.23 | 944.64 |
| 50 day EMA | 954.23 | 958.99 | 964.28 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.4 | 866.91 | 886.41 |
| 12 day SMA | 895.91 | 903.03 | 913.93 |
| 20 day SMA | 915.31 | 921.71 | 929.19 |
| 35 day SMA | 954.01 | 960.44 | 967.39 |
| 50 day SMA | 960.2 | 962.66 | 965.59 |
| 100 day SMA | 981.74 | 981.8 | 981.58 |
| 150 day SMA | 911.55 | 910.58 | 909.65 |
| 200 day SMA | 857.39 | 856.76 | 856.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.