Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 228.43 and 233.68
| Daily Target 1 | 227.18 |
| Daily Target 2 | 229.67 |
| Daily Target 3 | 232.42666666667 |
| Daily Target 4 | 234.92 |
| Daily Target 5 | 237.68 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 232.17 (-0.19%) | 232.76 | 229.93 - 235.18 | 1.3217 times | Wed 09 September 2026 | 232.61 (-2.97%) | 239.00 | 232.02 - 239.00 | 1.1394 times | Tue 08 September 2026 | 239.74 (0.36%) | 238.88 | 236.22 - 240.75 | 0.6196 times | Mon 07 September 2026 | 238.88 (-0.39%) | 239.99 | 237.20 - 241.00 | 0.7547 times | Fri 04 September 2026 | 239.81 (1.39%) | 238.29 | 238.29 - 242.00 | 1.0232 times | Thu 03 September 2026 | 236.52 (0.23%) | 236.90 | 235.05 - 239.84 | 1.1515 times | Wed 02 September 2026 | 235.98 (-0.2%) | 236.54 | 232.50 - 236.54 | 1.0009 times | Tue 01 September 2026 | 236.45 (-1.87%) | 240.95 | 236.00 - 241.53 | 1.293 times | Mon 31 August 2026 | 240.95 (-1.37%) | 244.00 | 240.10 - 244.30 | 0.7642 times | Fri 28 August 2026 | 244.30 (0.6%) | 242.85 | 241.00 - 246.20 | 0.9317 times | Thu 27 August 2026 | 242.85 (-1.72%) | 246.90 | 241.15 - 248.00 | 0.9914 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 225.52 and 236.59
| Weekly Target 1 | 223.3 |
| Weekly Target 2 | 227.73 |
| Weekly Target 3 | 234.36666666667 |
| Weekly Target 4 | 238.8 |
| Weekly Target 5 | 245.44 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 232.17 (-3.19%) | 239.99 | 229.93 - 241.00 | 0.2143 times | Fri 04 September 2026 | 239.81 (-1.84%) | 244.00 | 232.50 - 244.30 | 0.2923 times | Fri 28 August 2026 | 244.30 (1.24%) | 241.50 | 238.30 - 254.30 | 0.5017 times | Fri 21 August 2026 | 241.30 (-1.83%) | 243.35 | 236.35 - 249.45 | 0.4544 times | Fri 14 August 2026 | 245.80 (-4.64%) | 257.30 | 243.95 - 260.45 | 0.6558 times | Fri 07 August 2026 | 257.75 (-1.28%) | 262.55 | 250.90 - 265.55 | 0.8345 times | Fri 31 July 2026 | 261.10 (-0.15%) | 269.90 | 257.00 - 274.00 | 0.9759 times | Fri 24 July 2026 | 261.50 (-11.92%) | 295.00 | 257.80 - 306.50 | 2.5241 times | Fri 17 July 2026 | 296.90 (-2.93%) | 304.05 | 293.00 - 317.00 | 1.0438 times | Fri 10 July 2026 | 305.85 (1.34%) | 303.45 | 287.00 - 319.40 | 2.5031 times | Fri 03 July 2026 | 301.80 (13.12%) | 266.80 | 261.25 - 303.95 | 1.906 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 225.02 and 237.09
| Monthly Target 1 | 222.63 |
| Monthly Target 2 | 227.4 |
| Monthly Target 3 | 234.7 |
| Monthly Target 4 | 239.47 |
| Monthly Target 5 | 246.77 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 232.17 (-3.64%) | 240.95 | 229.93 - 242.00 | 0.1071 times | Mon 31 August 2026 | 240.95 (-7.72%) | 262.55 | 236.35 - 265.55 | 0.5745 times | Fri 31 July 2026 | 261.10 (-2.79%) | 268.50 | 257.00 - 319.40 | 1.9929 times | Tue 30 June 2026 | 268.60 (6.85%) | 250.10 | 223.30 - 274.00 | 1.192 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.4819 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.7281 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.779 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4835 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9462 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7148 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.2106 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 236.64 |
| 12 day DMA | 238.95 |
| 20 day DMA | 240.42 |
| 35 day DMA | 248.06 |
| 50 day DMA | 263.34 |
| 100 day DMA | 257.79 |
| 150 day DMA | 248.89 |
| 200 day DMA | 251.11 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.36 | 236.95 | 239.12 |
| 12 day EMA | 238.34 | 239.46 | 240.7 |
| 20 day EMA | 242.1 | 243.14 | 244.25 |
| 35 day EMA | 251.6 | 252.74 | 253.92 |
| 50 day EMA | 261.37 | 262.56 | 263.78 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.64 | 237.51 | 238.19 |
| 12 day SMA | 238.95 | 239.79 | 240.49 |
| 20 day SMA | 240.42 | 241.36 | 241.98 |
| 35 day SMA | 248.06 | 249.78 | 251.29 |
| 50 day SMA | 263.34 | 264.37 | 265.27 |
| 100 day SMA | 257.79 | 257.67 | 257.61 |
| 150 day SMA | 248.89 | 249 | 249.12 |
| 200 day SMA | 251.11 | 251.32 | 251.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.