Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 257.43 and 266.78
| Daily Target 1 | 255.62 |
| Daily Target 2 | 259.23 |
| Daily Target 3 | 264.96666666667 |
| Daily Target 4 | 268.58 |
| Daily Target 5 | 274.32 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 262.85 (-0.53%) | 270.70 | 261.35 - 270.70 | 0.7275 times | Tue 17 February 2026 | 264.25 (0.82%) | 260.00 | 258.90 - 266.85 | 0.7524 times | Mon 16 February 2026 | 262.10 (1.77%) | 257.00 | 254.55 - 268.00 | 2.4763 times | Fri 13 February 2026 | 257.55 (-1.34%) | 260.70 | 253.00 - 260.70 | 0.9908 times | Thu 12 February 2026 | 261.05 (-1.32%) | 265.35 | 261.00 - 265.45 | 0.4721 times | Wed 11 February 2026 | 264.55 (-0.68%) | 265.80 | 260.20 - 266.50 | 0.6902 times | Tue 10 February 2026 | 266.35 (2.72%) | 259.00 | 258.30 - 268.50 | 1.2239 times | Mon 09 February 2026 | 259.30 (4.35%) | 248.50 | 248.40 - 262.40 | 1.6311 times | Fri 06 February 2026 | 248.50 (-0.66%) | 248.45 | 244.55 - 249.50 | 0.5338 times | Thu 05 February 2026 | 250.15 (0.75%) | 246.05 | 246.05 - 251.80 | 0.5019 times | Wed 04 February 2026 | 248.30 (0%) | 248.45 | 247.20 - 252.00 | 0.7915 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 258.7 and 274.85
| Weekly Target 1 | 246.55 |
| Weekly Target 2 | 254.7 |
| Weekly Target 3 | 262.7 |
| Weekly Target 4 | 270.85 |
| Weekly Target 5 | 278.85 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 262.85 (2.06%) | 257.00 | 254.55 - 270.70 | 0.5897 times | Fri 13 February 2026 | 257.55 (3.64%) | 248.50 | 248.40 - 268.50 | 0.7465 times | Fri 06 February 2026 | 248.50 (-1.04%) | 254.05 | 243.05 - 258.70 | 0.6377 times | Fri 30 January 2026 | 251.10 (5.48%) | 237.00 | 230.90 - 271.00 | 3.2581 times | Fri 23 January 2026 | 238.05 (-0.81%) | 240.00 | 225.50 - 244.85 | 0.9113 times | Fri 16 January 2026 | 240.00 (-2.04%) | 245.00 | 238.10 - 248.25 | 0.6511 times | Fri 09 January 2026 | 245.00 (-7.96%) | 268.30 | 241.00 - 272.00 | 0.7609 times | Fri 02 January 2026 | 266.20 (-3.13%) | 274.10 | 263.35 - 279.80 | 0.9379 times | Fri 26 December 2025 | 274.80 (3.84%) | 263.00 | 262.00 - 276.00 | 0.5194 times | Fri 19 December 2025 | 264.65 (-2.36%) | 268.00 | 261.15 - 276.45 | 0.9875 times | Fri 12 December 2025 | 271.05 (6.09%) | 254.65 | 246.80 - 272.00 | 1.1623 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 252.95 and 280.6
| Monthly Target 1 | 231.22 |
| Monthly Target 2 | 247.03 |
| Monthly Target 3 | 258.86666666667 |
| Monthly Target 4 | 274.68 |
| Monthly Target 5 | 286.52 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 262.85 (4.68%) | 254.05 | 243.05 - 270.70 | 0.3386 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9928 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.75 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.3193 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5244 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.9421 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5479 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.6133 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 1.1008 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.8707 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 2.521 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 261.56 |
| 12 day DMA | 257.77 |
| 20 day DMA | 252.91 |
| 35 day DMA | 251.47 |
| 50 day DMA | 256.46 |
| 100 day DMA | 255.86 |
| 150 day DMA | 258.48 |
| 200 day DMA | 263.76 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.96 | 261.52 | 260.15 |
| 12 day EMA | 258.4 | 257.59 | 256.38 |
| 20 day EMA | 255.86 | 255.12 | 254.16 |
| 35 day EMA | 256.4 | 256.02 | 255.54 |
| 50 day EMA | 257.09 | 256.85 | 256.55 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.56 | 261.9 | 262.32 |
| 12 day SMA | 257.77 | 256.55 | 255.47 |
| 20 day SMA | 252.91 | 251.2 | 249.51 |
| 35 day SMA | 251.47 | 251.55 | 251.74 |
| 50 day SMA | 256.46 | 256.25 | 256.08 |
| 100 day SMA | 255.86 | 255.82 | 255.75 |
| 150 day SMA | 258.48 | 258.69 | 258.79 |
| 200 day SMA | 263.76 | 263.86 | 263.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.