SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 222.14 and 230.24

Daily Target 1220.39
Daily Target 2223.88
Daily Target 3228.49
Daily Target 4231.98
Daily Target 5236.59

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Thu 16 April 2026 227.37 (0.72%) 229.40 225.00 - 233.10 0.8615 times
Wed 15 April 2026 225.75 (5.2%) 224.00 217.24 - 226.89 0.9555 times
Mon 13 April 2026 214.59 (-0.66%) 207.65 205.00 - 217.81 0.6435 times
Fri 10 April 2026 216.02 (1.87%) 213.40 213.40 - 221.89 0.925 times
Thu 09 April 2026 212.05 (-1.56%) 217.00 210.00 - 218.84 0.5992 times
Wed 08 April 2026 215.42 (6.02%) 210.00 206.90 - 216.89 0.9913 times
Tue 07 April 2026 203.19 (0.4%) 204.00 201.00 - 204.60 0.4673 times
Mon 06 April 2026 202.38 (0.66%) 200.00 196.36 - 203.99 0.771 times
Thu 02 April 2026 201.05 (4.4%) 191.80 187.50 - 205.48 1.0981 times
Wed 01 April 2026 192.58 (4.58%) 191.99 186.73 - 198.19 2.6875 times
Mon 30 March 2026 184.15 (-5.22%) 194.25 181.10 - 197.40 2.3678 times

Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 216.19 and 244.29

Weekly Target 1193.72
Weekly Target 2210.55
Weekly Target 3221.82333333333
Weekly Target 4238.65
Weekly Target 5249.92

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Thu 16 April 2026 227.37 (5.25%) 207.65 205.00 - 233.10 0.4702 times
Fri 10 April 2026 216.02 (7.45%) 200.00 196.36 - 221.89 0.7174 times
Thu 02 April 2026 201.05 (3.47%) 194.25 181.10 - 205.48 1.176 times
Fri 27 March 2026 194.30 (-6.52%) 206.50 192.10 - 212.00 1.0916 times
Fri 20 March 2026 207.85 (-5.18%) 219.20 196.30 - 223.10 1.9407 times
Fri 13 March 2026 219.20 (-6.74%) 235.00 215.80 - 239.00 1.4582 times
Fri 06 March 2026 235.05 (-7.13%) 237.85 234.40 - 251.45 0.4975 times
Fri 27 February 2026 253.10 (-0.88%) 260.00 248.00 - 264.00 0.6552 times
Fri 20 February 2026 255.35 (-0.85%) 257.00 254.50 - 270.70 1.1407 times
Fri 13 February 2026 257.55 (3.64%) 248.50 248.40 - 268.50 0.8524 times
Fri 06 February 2026 248.50 (-1.04%) 254.05 243.05 - 258.70 0.7283 times

weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 207.05 and 253.42

Monthly Target 1169.36
Monthly Target 2198.37
Monthly Target 3215.73333333333
Monthly Target 4244.74
Monthly Target 5262.1

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Thu 16 April 2026 227.37 (23.47%) 191.99 186.73 - 233.10 0.3087 times
Mon 30 March 2026 184.15 (-27.24%) 237.85 181.10 - 251.45 0.8787 times
Fri 27 February 2026 253.10 (0.8%) 254.05 243.05 - 270.70 0.5453 times
Fri 30 January 2026 251.10 (-6.78%) 274.70 225.50 - 274.80 1.0673 times
Wed 31 December 2025 269.35 (1.64%) 265.00 246.80 - 279.80 0.8063 times
Fri 28 November 2025 265.00 (4.29%) 251.55 232.00 - 286.95 2.4935 times
Fri 31 October 2025 254.10 (1.4%) 248.70 240.30 - 269.00 0.5638 times
Tue 30 September 2025 250.58 (3.06%) 244.40 244.16 - 279.80 1.0128 times
Fri 29 August 2025 243.15 (-10.01%) 267.00 234.00 - 271.40 0.5891 times
Thu 31 July 2025 270.20 (-3.02%) 279.50 265.65 - 321.60 1.7345 times
Mon 30 June 2025 278.60 (-3.9%) 269.80 257.00 - 293.90 1.1835 times

monthly chart SpandanaSphoorty

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 219.16
12 day DMA 207.4
20 day DMA 206.56
35 day DMA 221.51
50 day DMA 232.15
100 day DMA 245.51
150 day DMA 248.43
200 day DMA 253.6

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA220.07216.42211.76
12 day EMA213.86211.4208.79
20 day EMA214.34212.97211.62
35 day EMA221.27220.91220.62
50 day EMA231.93232.12232.38

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA219.16216.77212.25
12 day SMA207.4205.69203.52
20 day SMA206.56206.15206.23
35 day SMA221.51222.5223.56
50 day SMA232.15232.63233.07
100 day SMA245.51246.06246.5
150 day SMA248.43248.67248.95
200 day SMA253.6253.84254.02
Back to top | Use Dark Theme