SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 701.18 and 719.93

Daily Target 1697.87
Daily Target 2704.48
Daily Target 3716.61666666667
Daily Target 4723.23
Daily Target 5735.37

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Fri 19 July 2024 711.10 (-1.96%) 725.40 710.00 - 728.75 0.8572 times
Thu 18 July 2024 725.30 (-0.68%) 729.90 717.00 - 729.90 1.0193 times
Tue 16 July 2024 730.25 (-0.21%) 737.00 726.90 - 738.80 0.5957 times
Mon 15 July 2024 731.80 (-0.68%) 741.70 726.55 - 741.70 0.8668 times
Fri 12 July 2024 736.80 (1.22%) 727.60 725.00 - 743.20 0.8161 times
Thu 11 July 2024 727.90 (-1.16%) 740.80 725.25 - 741.40 0.7428 times
Wed 10 July 2024 736.45 (1.5%) 729.60 716.20 - 743.25 1.8926 times
Tue 09 July 2024 725.60 (-1.14%) 738.60 723.60 - 738.80 0.9305 times
Mon 08 July 2024 734.00 (-1.52%) 750.00 730.00 - 750.00 1.1274 times
Fri 05 July 2024 745.30 (0.93%) 741.50 734.00 - 747.20 1.1516 times
Thu 04 July 2024 738.45 (-0.53%) 744.90 736.25 - 746.00 1.1149 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 694.7 and 726.4

Weekly Target 1689.23
Weekly Target 2700.17
Weekly Target 3720.93333333333
Weekly Target 4731.87
Weekly Target 5752.63

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Fri 19 July 2024 711.10 (-3.49%) 741.70 710.00 - 741.70 0.4181 times
Fri 12 July 2024 736.80 (-1.14%) 750.00 716.20 - 750.00 0.6899 times
Fri 05 July 2024 745.30 (5.51%) 711.40 710.15 - 747.20 0.8352 times
Fri 28 June 2024 706.35 (-5.95%) 750.00 697.15 - 750.90 1.5475 times
Fri 21 June 2024 751.00 (-3.8%) 792.80 748.50 - 795.00 3.2504 times
Fri 14 June 2024 780.65 (0.13%) 793.00 767.20 - 803.00 1.0576 times
Fri 07 June 2024 779.60 (3.07%) 820.00 678.05 - 820.00 0.9591 times
Fri 31 May 2024 756.35 (-2.4%) 779.00 750.00 - 794.00 0.4157 times
Fri 24 May 2024 774.95 (-4.38%) 815.00 773.00 - 815.00 0.2855 times
Sat 18 May 2024 810.45 (3.69%) 781.60 768.05 - 817.15 0.541 times
Fri 10 May 2024 781.60 (-9.06%) 866.00 770.20 - 866.00 0.6339 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 690.55 and 730.55

Monthly Target 1683.7
Monthly Target 2697.4
Monthly Target 3723.7
Monthly Target 4737.4
Monthly Target 5763.7

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Fri 19 July 2024 711.10 (0.67%) 711.40 710.00 - 750.00 0.4647 times
Fri 28 June 2024 706.35 (-6.61%) 820.00 678.05 - 820.00 1.6297 times
Fri 31 May 2024 756.35 (-13.4%) 890.00 750.00 - 890.00 0.5614 times
Tue 30 April 2024 873.35 (3.9%) 847.15 838.00 - 935.60 0.7487 times
Thu 28 March 2024 840.55 (-8.2%) 920.00 786.35 - 961.00 1.0713 times
Thu 29 February 2024 915.65 (-12.47%) 1069.00 903.75 - 1069.00 0.8843 times
Wed 31 January 2024 1046.10 (-7.32%) 1128.70 1008.00 - 1243.20 1.135 times
Fri 29 December 2023 1128.70 (9.35%) 1039.50 971.70 - 1135.55 1.0753 times
Thu 30 November 2023 1032.15 (15.76%) 894.00 862.35 - 1063.30 1.2434 times
Tue 31 October 2023 891.65 (6.86%) 834.00 769.55 - 925.00 1.1863 times
Fri 29 September 2023 834.40 (0.78%) 837.00 739.05 - 848.00 0.6646 times

 monthly chart SpandanaSphoorty

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 727.05
12 day DMA 732.11
20 day DMA 729.56
35 day DMA 745.9
50 day DMA 758.38
100 day DMA 818.81
150 day DMA 900.98
200 day DMA 902.86

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA723.59729.83732.1
12 day EMA729.45732.78734.14
20 day EMA735.31737.86739.18
35 day EMA747.37749.51750.94
50 day EMA761.7763.76765.33

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA727.05730.41732.64
12 day SMA732.11734.29734.8
20 day SMA729.56732.62735.01
35 day SMA745.9748.06749.33
50 day SMA758.38760.17762
100 day SMA818.81821.63824.34
150 day SMA900.98903.02904.72
200 day SMA902.86903.2903.42
Back to top | Use Dark Theme