SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 193.56 and 207.02

Daily Target 1182.77
Daily Target 2190.89
Daily Target 3196.22666666667
Daily Target 4204.35
Daily Target 5209.69

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Thu 29 October 2026 199.02 (2.32%) 194.50 188.10 - 201.56 1.3884 times
Wed 28 October 2026 194.50 (5.64%) 185.36 181.90 - 197.03 2.2914 times
Tue 27 October 2026 184.12 (0.8%) 182.10 180.00 - 189.90 0.8883 times
Mon 26 October 2026 182.66 (2.51%) 178.18 174.65 - 184.38 1.0962 times
Fri 23 October 2026 178.18 (-6.33%) 191.31 176.13 - 191.32 1.835 times
Thu 22 October 2026 190.22 (-2.98%) 196.06 188.76 - 196.06 0.7562 times
Wed 21 October 2026 196.06 (-3.62%) 204.90 195.00 - 204.90 0.5524 times
Mon 19 October 2026 203.43 (-3.97%) 211.80 202.29 - 212.63 0.542 times
Fri 16 October 2026 211.84 (0.01%) 212.80 209.50 - 213.05 0.2376 times
Thu 15 October 2026 211.82 (-0.19%) 212.10 209.50 - 214.00 0.4125 times
Wed 14 October 2026 212.22 (0.25%) 211.70 210.00 - 213.78 0.1801 times

Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 186.84 and 213.75

Weekly Target 1164.83
Weekly Target 2181.93
Weekly Target 3191.74333333333
Weekly Target 4208.84
Weekly Target 5218.65

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Thu 29 October 2026 199.02 (11.7%) 178.18 174.65 - 201.56 2.3436 times
Fri 23 October 2026 178.18 (-15.89%) 211.80 176.13 - 212.63 1.5249 times
Fri 16 October 2026 211.84 (0.36%) 211.00 207.03 - 214.00 0.6683 times
Fri 09 October 2026 211.08 (-2.43%) 217.00 208.11 - 222.00 0.7442 times
Thu 01 October 2026 216.34 (-4.07%) 225.50 214.00 - 231.30 1.1597 times
Fri 25 September 2026 225.53 (-1.62%) 229.25 221.15 - 233.32 0.6194 times
Fri 18 September 2026 229.25 (-2.6%) 235.37 222.35 - 235.51 0.6992 times
Fri 11 September 2026 235.37 (-1.85%) 239.99 228.37 - 241.00 0.5967 times
Fri 04 September 2026 239.81 (-1.84%) 244.00 232.50 - 244.30 0.6051 times
Fri 28 August 2026 244.30 (1.24%) 241.50 238.30 - 254.30 1.0387 times
Fri 21 August 2026 241.30 (-1.83%) 243.35 236.35 - 249.45 0.9407 times

weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 163.16 and 210.51

Monthly Target 1151.21
Monthly Target 2175.11
Monthly Target 3198.55666666667
Monthly Target 4222.46
Monthly Target 5245.91

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Thu 29 October 2026 199.02 (-9.85%) 220.97 174.65 - 222.00 0.6095 times
Wed 30 September 2026 220.76 (-8.38%) 240.95 219.01 - 242.00 0.3634 times
Mon 31 August 2026 240.95 (-7.72%) 262.55 236.35 - 265.55 0.565 times
Fri 31 July 2026 261.10 (-2.79%) 268.50 257.00 - 319.40 1.9601 times
Tue 30 June 2026 268.60 (6.85%) 250.10 223.30 - 274.00 1.1724 times
Fri 29 May 2026 251.38 (10.26%) 227.15 227.15 - 294.08 2.4411 times
Thu 30 April 2026 227.98 (23.8%) 191.99 186.73 - 237.50 0.7161 times
Mon 30 March 2026 184.15 (-27.24%) 237.85 181.10 - 251.45 0.7662 times
Fri 27 February 2026 253.10 (0.8%) 254.05 243.05 - 270.70 0.4755 times
Fri 30 January 2026 251.10 (-6.78%) 274.70 225.50 - 274.80 0.9307 times
Wed 31 December 2025 269.35 (1.64%) 265.00 246.80 - 279.80 0.7031 times

monthly chart SpandanaSphoorty

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 187.7
12 day DMA 197.98
20 day DMA 204.63
35 day DMA 215.31
50 day DMA 222.93
100 day DMA 245.5
150 day DMA 242.38
200 day DMA 242.75

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.94189.9187.6
12 day EMA197.22196.89197.33
20 day EMA203.32203.77204.74
35 day EMA212.57213.37214.48
50 day EMA221.53222.45223.59

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.7185.94186.25
12 day SMA197.98198.87200.25
20 day SMA204.63206.01207.7
35 day SMA215.31216.45217.74
50 day SMA222.93223.9224.92
100 day SMA245.5246.06246.69
150 day SMA242.38242.44242.56
200 day SMA242.75243.06243.39
Back to top | Use Dark Theme