Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 303.08 and 319.23
| Daily Target 1 | 291.57 |
| Daily Target 2 | 298.43 |
| Daily Target 3 | 307.71666666667 |
| Daily Target 4 | 314.58 |
| Daily Target 5 | 323.87 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 305.30 (-0.18%) | 304.05 | 300.85 - 317.00 | 0.8553 times | Fri 10 July 2026 | 305.85 (0.79%) | 307.00 | 305.00 - 310.00 | 0.3242 times | Thu 09 July 2026 | 303.45 (4.8%) | 290.00 | 290.00 - 312.55 | 1.4738 times | Wed 08 July 2026 | 289.55 (-2.36%) | 296.75 | 287.00 - 301.60 | 0.6341 times | Tue 07 July 2026 | 296.55 (-4.51%) | 311.60 | 294.15 - 314.55 | 1.1172 times | Mon 06 July 2026 | 310.55 (2.9%) | 303.45 | 303.00 - 319.40 | 1.8146 times | Fri 03 July 2026 | 301.80 (6.38%) | 287.00 | 284.95 - 303.95 | 2.2108 times | Thu 02 July 2026 | 283.70 (2.11%) | 278.85 | 275.10 - 287.65 | 0.6414 times | Wed 01 July 2026 | 277.85 (3.44%) | 268.50 | 268.40 - 280.75 | 0.5511 times | Tue 30 June 2026 | 268.60 (1.94%) | 263.50 | 262.75 - 274.00 | 0.3774 times | Mon 29 June 2026 | 263.50 (-1.24%) | 266.80 | 261.25 - 268.60 | 0.3038 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 303.08 and 319.23
| Weekly Target 1 | 291.57 |
| Weekly Target 2 | 298.43 |
| Weekly Target 3 | 307.71666666667 |
| Weekly Target 4 | 314.58 |
| Weekly Target 5 | 323.87 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 305.30 (-0.18%) | 304.05 | 300.85 - 317.00 | 0.3331 times | Fri 10 July 2026 | 305.85 (1.34%) | 303.45 | 287.00 - 319.40 | 2.0892 times | Fri 03 July 2026 | 301.80 (13.12%) | 266.80 | 261.25 - 303.95 | 1.5908 times | Thu 25 June 2026 | 266.80 (4.75%) | 253.25 | 251.50 - 271.00 | 0.6809 times | Fri 19 June 2026 | 254.70 (12.45%) | 230.00 | 230.00 - 263.80 | 1.6463 times | Fri 12 June 2026 | 226.50 (-11.18%) | 253.00 | 223.30 - 253.05 | 1.1044 times | Fri 05 June 2026 | 255.00 (1.44%) | 250.10 | 243.65 - 264.00 | 0.6138 times | Fri 29 May 2026 | 251.38 (-2.6%) | 259.60 | 251.00 - 271.02 | 0.5779 times | Fri 22 May 2026 | 258.09 (-1.27%) | 257.10 | 245.65 - 268.90 | 0.5404 times | Fri 15 May 2026 | 261.40 (-8.68%) | 286.00 | 256.10 - 286.00 | 0.8231 times | Fri 08 May 2026 | 286.26 (25.56%) | 227.15 | 227.15 - 294.08 | 7.0341 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 286.85 and 337.85
| Monthly Target 1 | 246.7 |
| Monthly Target 2 | 276 |
| Monthly Target 3 | 297.7 |
| Monthly Target 4 | 327 |
| Monthly Target 5 | 348.7 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 305.30 (13.66%) | 268.50 | 268.40 - 319.40 | 0.936 times | Tue 30 June 2026 | 268.60 (6.85%) | 250.10 | 223.30 - 274.00 | 1.0766 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.2416 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.6576 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.7035 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4366 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.8546 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6456 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.9965 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4514 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.8109 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 300.14 |
| 12 day DMA | 289.46 |
| 20 day DMA | 275.27 |
| 35 day DMA | 263.72 |
| 50 day DMA | 262.95 |
| 100 day DMA | 244.95 |
| 150 day DMA | 248.65 |
| 200 day DMA | 250.42 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.29 | 299.29 | 296.01 |
| 12 day EMA | 290.51 | 287.82 | 284.54 |
| 20 day EMA | 281 | 278.44 | 275.56 |
| 35 day EMA | 271.92 | 269.95 | 267.84 |
| 50 day EMA | 263.51 | 261.81 | 260.01 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.14 | 301.19 | 300.38 |
| 12 day SMA | 289.46 | 286 | 281.82 |
| 20 day SMA | 275.27 | 271.33 | 267.33 |
| 35 day SMA | 263.72 | 262.31 | 260.84 |
| 50 day SMA | 262.95 | 261.42 | 259.79 |
| 100 day SMA | 244.95 | 244.54 | 244.14 |
| 150 day SMA | 248.65 | 248.37 | 248.1 |
| 200 day SMA | 250.42 | 250.2 | 249.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.