Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 181.74 and 186.14
| Daily Target 1 | 178.39 |
| Daily Target 2 | 180.69 |
| Daily Target 3 | 182.79333333333 |
| Daily Target 4 | 185.09 |
| Daily Target 5 | 187.19 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.98 (0.18%) | 182.66 | 180.50 - 184.90 | 0.5516 times | Wed 28 October 2026 | 182.66 (1.91%) | 180.63 | 178.35 - 184.30 | 0.7205 times | Tue 27 October 2026 | 179.24 (0.47%) | 178.00 | 175.70 - 181.27 | 0.8536 times | Mon 26 October 2026 | 178.40 (3.86%) | 170.25 | 169.83 - 185.15 | 1.7444 times | Fri 23 October 2026 | 171.77 (-0.76%) | 173.30 | 167.22 - 174.65 | 1.3212 times | Thu 22 October 2026 | 173.09 (-3.45%) | 178.00 | 171.82 - 178.00 | 1.1002 times | Wed 21 October 2026 | 179.27 (-3.13%) | 185.37 | 176.58 - 186.01 | 1.3613 times | Mon 19 October 2026 | 185.07 (-1.89%) | 190.00 | 184.30 - 191.42 | 0.6497 times | Fri 16 October 2026 | 188.64 (0.18%) | 189.20 | 186.27 - 190.90 | 0.7382 times | Thu 15 October 2026 | 188.31 (-1.82%) | 192.50 | 187.50 - 193.77 | 0.9594 times | Wed 14 October 2026 | 191.81 (1.46%) | 189.05 | 189.05 - 198.20 | 2.1767 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 176.41 and 191.73
| Weekly Target 1 | 164 |
| Weekly Target 2 | 173.49 |
| Weekly Target 3 | 179.32 |
| Weekly Target 4 | 188.81 |
| Weekly Target 5 | 194.64 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.98 (6.53%) | 170.25 | 169.83 - 185.15 | 0.5462 times | Fri 23 October 2026 | 171.77 (-8.94%) | 190.00 | 167.22 - 191.42 | 0.6256 times | Fri 16 October 2026 | 188.64 (1.64%) | 188.75 | 182.51 - 198.20 | 0.8352 times | Fri 09 October 2026 | 185.60 (-4.39%) | 194.56 | 184.05 - 201.59 | 1.0989 times | Thu 01 October 2026 | 194.13 (-7.14%) | 209.00 | 189.01 - 211.67 | 1.2097 times | Fri 25 September 2026 | 209.05 (7.8%) | 193.92 | 193.00 - 212.00 | 1.5494 times | Fri 18 September 2026 | 193.92 (-1.07%) | 197.26 | 182.00 - 198.60 | 0.6596 times | Fri 11 September 2026 | 196.01 (-1.73%) | 199.90 | 192.56 - 208.65 | 0.894 times | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 1.6567 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.9247 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.6503 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 157.92 and 192.29
| Monthly Target 1 | 149.56 |
| Monthly Target 2 | 166.27 |
| Monthly Target 3 | 183.93 |
| Monthly Target 4 | 200.64 |
| Monthly Target 5 | 218.3 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.98 (-7.21%) | 197.19 | 167.22 - 201.59 | 0.2563 times | Wed 30 September 2026 | 197.19 (-1.07%) | 199.33 | 182.00 - 212.00 | 0.3971 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.3422 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.9846 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 1.3349 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 4.6075 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.7877 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.6527 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.4151 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.2218 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 4.6906 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 179.01 |
| 12 day DMA | 182.52 |
| 20 day DMA | 186.24 |
| 35 day DMA | 191.62 |
| 50 day DMA | 193.59 |
| 100 day DMA | 210.31 |
| 150 day DMA | 193.45 |
| 200 day DMA | 177.44 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.91 | 179.87 | 178.47 |
| 12 day EMA | 182.65 | 182.59 | 182.58 |
| 20 day EMA | 185.56 | 185.83 | 186.16 |
| 35 day EMA | 189.01 | 189.37 | 189.77 |
| 50 day EMA | 192.82 | 193.22 | 193.65 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.01 | 177.03 | 176.35 |
| 12 day SMA | 182.52 | 182.68 | 182.93 |
| 20 day SMA | 186.24 | 187.53 | 188.54 |
| 35 day SMA | 191.62 | 192.27 | 192.75 |
| 50 day SMA | 193.59 | 193.87 | 194.18 |
| 100 day SMA | 210.31 | 210.61 | 210.91 |
| 150 day SMA | 193.45 | 193 | 192.59 |
| 200 day SMA | 177.44 | 177.21 | 176.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.