Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 185.95 and 205.87
| Daily Target 1 | 182.48 |
| Daily Target 2 | 189.42 |
| Daily Target 3 | 202.39666666667 |
| Daily Target 4 | 209.34 |
| Daily Target 5 | 222.32 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.37 (-7.42%) | 213.21 | 195.45 - 215.37 | 0.2997 times | Fri 29 May 2026 | 212.11 (-4.17%) | 224.12 | 210.55 - 224.50 | 0.2394 times | Wed 27 May 2026 | 221.35 (-6.04%) | 232.16 | 213.01 - 233.50 | 0.5192 times | Tue 26 May 2026 | 235.57 (1.11%) | 237.00 | 231.00 - 248.75 | 1.7789 times | Mon 25 May 2026 | 232.99 (11.07%) | 214.00 | 212.00 - 239.40 | 2.8869 times | Fri 22 May 2026 | 209.77 (16.33%) | 182.00 | 179.82 - 214.00 | 1.5341 times | Thu 21 May 2026 | 180.33 (-1.82%) | 185.00 | 179.20 - 189.29 | 0.2072 times | Wed 20 May 2026 | 183.68 (2.18%) | 178.97 | 178.00 - 185.30 | 0.4214 times | Tue 19 May 2026 | 179.77 (10.81%) | 174.00 | 162.36 - 189.45 | 2.0497 times | Mon 18 May 2026 | 162.23 (-0.87%) | 162.55 | 158.21 - 163.88 | 0.0634 times | Fri 15 May 2026 | 163.65 (-3.78%) | 170.75 | 162.56 - 172.19 | 0.057 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 185.95 and 205.87
| Weekly Target 1 | 182.48 |
| Weekly Target 2 | 189.42 |
| Weekly Target 3 | 202.39666666667 |
| Weekly Target 4 | 209.34 |
| Weekly Target 5 | 222.32 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.37 (-7.42%) | 213.21 | 195.45 - 215.37 | 0.2026 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 3.6661 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 2.8897 times | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.3415 times | Fri 08 May 2026 | 173.09 (21.01%) | 144.85 | 138.92 - 182.59 | 1.3921 times | Thu 30 April 2026 | 143.04 (2.7%) | 139.91 | 139.90 - 163.20 | 0.496 times | Fri 24 April 2026 | 139.28 (-5.9%) | 148.00 | 136.72 - 148.45 | 0.0955 times | Fri 17 April 2026 | 148.01 (-0.22%) | 145.00 | 118.68 - 157.40 | 0.2165 times | Fri 10 April 2026 | 148.34 (19.57%) | 124.06 | 120.57 - 153.24 | 0.5489 times | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.1512 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 0.582 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 185.95 and 205.87
| Monthly Target 1 | 182.48 |
| Monthly Target 2 | 189.42 |
| Monthly Target 3 | 202.39666666667 |
| Monthly Target 4 | 209.34 |
| Monthly Target 5 | 222.32 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.37 (-7.42%) | 213.21 | 195.45 - 215.37 | 0.0941 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.8524 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.6586 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.5458 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.3471 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1855 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.9219 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1234 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1938 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0774 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0692 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 219.68 |
| 12 day DMA | 195.66 |
| 20 day DMA | 181.41 |
| 35 day DMA | 166.17 |
| 50 day DMA | 152.26 |
| 100 day DMA | 141.61 |
| 150 day DMA | 139.86 |
| 200 day DMA | 139.72 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.68 | 214.84 | 216.2 |
| 12 day EMA | 198.52 | 198.91 | 196.51 |
| 20 day EMA | 186.8 | 185.79 | 183.02 |
| 35 day EMA | 170.61 | 169.09 | 166.56 |
| 50 day EMA | 156.34 | 154.71 | 152.37 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.68 | 222.36 | 216 |
| 12 day SMA | 195.66 | 193.35 | 189.54 |
| 20 day SMA | 181.41 | 178.74 | 175.57 |
| 35 day SMA | 166.17 | 164.45 | 162 |
| 50 day SMA | 152.26 | 150.67 | 148.88 |
| 100 day SMA | 141.61 | 140.99 | 140.22 |
| 150 day SMA | 139.86 | 139.42 | 138.88 |
| 200 day SMA | 139.72 | 139.46 | 139.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.