Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 198.36 and 202.29
| Daily Target 1 | 197.62 |
| Daily Target 2 | 199.1 |
| Daily Target 3 | 201.55 |
| Daily Target 4 | 203.03 |
| Daily Target 5 | 205.48 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 200.58 (-1.32%) | 204.00 | 200.07 - 204.00 | 0.4091 times | Tue 08 September 2026 | 203.27 (-1.26%) | 205.87 | 201.25 - 206.96 | 0.4935 times | Mon 07 September 2026 | 205.87 (3.21%) | 199.90 | 199.59 - 208.65 | 1.1791 times | Fri 04 September 2026 | 199.47 (-1.52%) | 202.50 | 199.00 - 203.19 | 0.4628 times | Thu 03 September 2026 | 202.54 (1.48%) | 199.58 | 198.50 - 205.90 | 0.824 times | Wed 02 September 2026 | 199.58 (1.32%) | 196.80 | 194.77 - 207.80 | 1.8966 times | Tue 01 September 2026 | 196.98 (-1.18%) | 199.33 | 196.01 - 203.50 | 0.6489 times | Mon 31 August 2026 | 199.33 (-4.03%) | 207.00 | 195.01 - 207.00 | 1.7412 times | Fri 28 August 2026 | 207.71 (6.53%) | 194.98 | 194.61 - 209.90 | 1.7059 times | Thu 27 August 2026 | 194.98 (0.32%) | 194.69 | 192.00 - 202.38 | 0.6389 times | Wed 26 August 2026 | 194.36 (-0.05%) | 194.50 | 193.84 - 196.75 | 0.2401 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 200.09 and 209.15
| Weekly Target 1 | 193.88 |
| Weekly Target 2 | 197.23 |
| Weekly Target 3 | 202.94 |
| Weekly Target 4 | 206.29 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 200.58 (0.56%) | 199.90 | 199.59 - 208.65 | 0.3377 times | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 0.904 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.5046 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.3548 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 0.6356 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 0.6683 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 0.5957 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 0.99 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 1.0863 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 3.923 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.8272 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 197.68 and 211.56
| Monthly Target 1 | 187.45 |
| Monthly Target 2 | 194.02 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 207.9 |
| Monthly Target 5 | 215.21 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 200.58 (0.63%) | 199.33 | 194.77 - 208.65 | 0.0947 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.2415 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.6948 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.942 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.2513 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5559 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4606 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2929 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1565 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.3099 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1042 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 202.35 |
| 12 day DMA | 199.93 |
| 20 day DMA | 198.81 |
| 35 day DMA | 203.92 |
| 50 day DMA | 217.32 |
| 100 day DMA | 204.94 |
| 150 day DMA | 179.78 |
| 200 day DMA | 168.7 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.76 | 202.35 | 201.89 |
| 12 day EMA | 200.99 | 201.07 | 200.67 |
| 20 day EMA | 202.29 | 202.47 | 202.39 |
| 35 day EMA | 209.13 | 209.63 | 210 |
| 50 day EMA | 216.95 | 217.62 | 218.21 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.35 | 202.15 | 200.89 |
| 12 day SMA | 199.93 | 199.47 | 198.92 |
| 20 day SMA | 198.81 | 198.89 | 198.99 |
| 35 day SMA | 203.92 | 204.3 | 204.91 |
| 50 day SMA | 217.32 | 218.06 | 218.69 |
| 100 day SMA | 204.94 | 204.42 | 203.91 |
| 150 day SMA | 179.78 | 179.33 | 178.82 |
| 200 day SMA | 168.7 | 168.35 | 167.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.