Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 133.59 and 137.93
| Daily Target 1 | 132.35 |
| Daily Target 2 | 134.83 |
| Daily Target 3 | 136.69333333333 |
| Daily Target 4 | 139.17 |
| Daily Target 5 | 141.03 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 137.30 (-0.31%) | 137.51 | 134.22 - 138.56 | 0.0863 times | Wed 10 December 2025 | 137.73 (-3.14%) | 142.02 | 135.22 - 142.46 | 0.0782 times | Tue 09 December 2025 | 142.19 (1.6%) | 141.00 | 136.90 - 144.24 | 0.31 times | Mon 08 December 2025 | 139.95 (-8.49%) | 153.01 | 137.55 - 153.93 | 0.3138 times | Fri 05 December 2025 | 152.94 (0.55%) | 156.00 | 150.21 - 157.99 | 0.6489 times | Thu 04 December 2025 | 152.10 (0.36%) | 152.00 | 146.94 - 159.95 | 2.5354 times | Wed 03 December 2025 | 151.55 (-5.88%) | 166.00 | 149.65 - 179.43 | 4.9498 times | Tue 02 December 2025 | 161.02 (19.99%) | 134.20 | 134.19 - 161.02 | 1.0627 times | Mon 01 December 2025 | 134.19 (-0.24%) | 134.00 | 133.30 - 135.48 | 0.0058 times | Fri 28 November 2025 | 134.51 (-0.84%) | 135.50 | 133.41 - 137.43 | 0.0091 times | Thu 27 November 2025 | 135.65 (1.43%) | 133.74 | 132.30 - 136.91 | 0.008 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 125.91 and 145.62
| Weekly Target 1 | 122.11 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 149.41 |
| Weekly Target 5 | 161.53 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 137.30 (-10.23%) | 153.01 | 134.22 - 153.93 | 0.7271 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.4878 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.054 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1536 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0434 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0591 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3459 times | Fri 24 October 2025 | 131.37 (1.52%) | 129.40 | 126.21 - 133.50 | 0.0246 times | Fri 17 October 2025 | 129.40 (-3.44%) | 134.00 | 129.00 - 136.95 | 0.0378 times | Fri 10 October 2025 | 134.01 (1.44%) | 132.10 | 127.16 - 135.97 | 0.0668 times | Fri 03 October 2025 | 132.11 (0.27%) | 133.00 | 127.71 - 133.54 | 0.0297 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 135.3 and 181.43
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 120.59 |
| Monthly Target 3 | 150.01 |
| Monthly Target 4 | 166.72 |
| Monthly Target 5 | 196.14 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 137.30 (2.07%) | 134.00 | 133.30 - 179.43 | 5.2371 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1762 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.2767 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1105 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0988 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1835 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.0516 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.4481 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3329 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.0845 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.4236 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 142.02 |
| 12 day DMA | 142.74 |
| 20 day DMA | 138.88 |
| 35 day DMA | 137.07 |
| 50 day DMA | 135.26 |
| 100 day DMA | 140.15 |
| 150 day DMA | 147.49 |
| 200 day DMA | 145.5 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.83 | 142.59 | 145.02 |
| 12 day EMA | 141.42 | 142.17 | 142.98 |
| 20 day EMA | 140.05 | 140.34 | 140.62 |
| 35 day EMA | 137.99 | 138.03 | 138.05 |
| 50 day EMA | 135.83 | 135.77 | 135.69 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.02 | 144.98 | 147.75 |
| 12 day SMA | 142.74 | 142.37 | 142.02 |
| 20 day SMA | 138.88 | 138.58 | 138.34 |
| 35 day SMA | 137.07 | 136.92 | 136.7 |
| 50 day SMA | 135.26 | 135.09 | 134.97 |
| 100 day SMA | 140.15 | 140.39 | 140.65 |
| 150 day SMA | 147.49 | 147.53 | 147.58 |
| 200 day SMA | 145.5 | 145.46 | 145.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.