Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 2.92 and 3.25
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.51 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.10 (-6.63%) | 3.39 | 3.06 - 3.39 | 2.2353 times | Fri 28 August 2026 | 3.32 (-0.6%) | 3.38 | 3.31 - 3.39 | 0.3787 times | Thu 27 August 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.38 | 0.7312 times | Wed 26 August 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.40 | 0.6975 times | Tue 25 August 2026 | 3.34 (-1.18%) | 3.43 | 3.33 - 3.44 | 0.5506 times | Mon 24 August 2026 | 3.38 (1.2%) | 3.35 | 3.35 - 3.44 | 0.7286 times | Fri 21 August 2026 | 3.34 (-0.6%) | 3.39 | 3.30 - 3.44 | 1.3125 times | Thu 20 August 2026 | 3.36 (0%) | 3.40 | 3.35 - 3.69 | 1.268 times | Wed 19 August 2026 | 3.36 (-2.04%) | 3.43 | 3.35 - 3.57 | 0.9498 times | Tue 18 August 2026 | 3.43 (-4.46%) | 3.64 | 3.36 - 3.64 | 1.1478 times | Mon 17 August 2026 | 3.59 (-0.28%) | 3.62 | 3.57 - 3.75 | 1.6005 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 2.92 and 3.25
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.10 (-6.63%) | 3.39 | 3.06 - 3.39 | 0.5918 times | Fri 28 August 2026 | 3.32 (-0.6%) | 3.35 | 3.31 - 3.44 | 0.8171 times | Fri 21 August 2026 | 3.34 (-7.22%) | 3.62 | 3.30 - 3.75 | 1.6621 times | Fri 14 August 2026 | 3.60 (-6.74%) | 3.98 | 3.58 - 4.12 | 1.0566 times | Fri 07 August 2026 | 3.86 (12.87%) | 3.50 | 3.36 - 3.87 | 0.9225 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.53 | 3.21 - 3.60 | 0.7766 times | Fri 24 July 2026 | 3.51 (-3.84%) | 3.72 | 3.46 - 3.76 | 0.457 times | Fri 17 July 2026 | 3.65 (-8.75%) | 4.09 | 3.56 - 4.17 | 1.4277 times | Fri 10 July 2026 | 4.00 (11.11%) | 3.60 | 3.60 - 4.08 | 1.1761 times | Fri 03 July 2026 | 3.60 (-6.49%) | 3.66 | 3.48 - 3.89 | 1.1126 times | Thu 25 June 2026 | 3.85 (9.07%) | 3.75 | 3.61 - 4.47 | 1.901 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 2.55 and 3.61
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.10 (-9.36%) | 3.50 | 3.06 - 4.12 | 0.7815 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.60 | 3.21 - 4.17 | 0.6829 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 1.0297 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.5641 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.9157 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 2.0609 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.9746 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.4276 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.9756 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.5875 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.5454 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.04 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.35 | 3.36 |
| 12 day EMA | 3.37 | 3.42 | 3.44 |
| 20 day EMA | 3.43 | 3.46 | 3.48 |
| 35 day EMA | 3.52 | 3.54 | 3.55 |
| 50 day EMA | 3.55 | 3.57 | 3.58 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.34 | 3.35 |
| 12 day SMA | 3.38 | 3.43 | 3.47 |
| 20 day SMA | 3.51 | 3.52 | 3.53 |
| 35 day SMA | 3.52 | 3.54 | 3.56 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 4.04 | 4.06 | 4.07 |
| 200 day SMA | 5.77 | 5.87 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.