Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.44 and 3.63
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.77 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.58 (1.99%) | 3.60 | 3.49 - 3.68 | 0.4004 times | Tue 30 June 2026 | 3.51 (-4.1%) | 3.68 | 3.48 - 3.72 | 0.4735 times | Mon 29 June 2026 | 3.66 (-4.94%) | 3.66 | 3.66 - 3.85 | 0.8181 times | Thu 25 June 2026 | 3.85 (-4.94%) | 3.89 | 3.85 - 3.95 | 0.3638 times | Wed 24 June 2026 | 4.05 (-4.93%) | 4.45 | 4.05 - 4.47 | 2.5768 times | Tue 23 June 2026 | 4.26 (9.79%) | 3.98 | 3.96 - 4.26 | 0.9293 times | Mon 22 June 2026 | 3.88 (9.92%) | 3.75 | 3.61 - 3.88 | 0.6993 times | Fri 19 June 2026 | 3.53 (5.69%) | 3.37 | 3.35 - 3.58 | 0.8485 times | Thu 18 June 2026 | 3.34 (2.45%) | 3.28 | 3.25 - 3.42 | 0.5139 times | Wed 17 June 2026 | 3.26 (-2.98%) | 3.43 | 3.10 - 3.43 | 2.3765 times | Tue 16 June 2026 | 3.36 (0.3%) | 3.40 | 3.33 - 3.43 | 0.2352 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.35 and 3.72
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.58 (-7.01%) | 3.66 | 3.48 - 3.85 | 0.5929 times | Thu 25 June 2026 | 3.85 (9.07%) | 3.75 | 3.61 - 4.47 | 1.6011 times | Fri 19 June 2026 | 3.53 (8.62%) | 3.57 | 3.10 - 3.58 | 1.5892 times | Fri 12 June 2026 | 3.25 (-8.71%) | 3.61 | 3.00 - 3.74 | 1.0544 times | Fri 05 June 2026 | 3.56 (-3.78%) | 3.66 | 3.36 - 3.73 | 0.9069 times | Fri 29 May 2026 | 3.70 (-3.9%) | 4.04 | 3.63 - 4.04 | 0.5797 times | Fri 22 May 2026 | 3.85 (2.12%) | 3.80 | 3.53 - 3.86 | 0.5718 times | Fri 15 May 2026 | 3.77 (-5.75%) | 4.05 | 3.71 - 4.05 | 0.8332 times | Fri 08 May 2026 | 4.00 (-0.74%) | 4.03 | 3.85 - 4.19 | 1.0857 times | Thu 30 April 2026 | 4.03 (-5.84%) | 4.35 | 4.00 - 4.35 | 1.1851 times | Fri 24 April 2026 | 4.28 (-10.27%) | 4.89 | 4.23 - 4.99 | 1.1957 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.44 and 3.63
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.58 (1.99%) | 3.60 | 3.49 - 3.68 | 0.0255 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 1.0188 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.5582 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.906 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 2.0391 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.9643 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.423 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.9653 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.5707 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.5291 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 2.2902 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.14 |
| 150 day DMA | 5.68 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.7 | 3.8 |
| 12 day EMA | 3.66 | 3.67 | 3.7 |
| 20 day EMA | 3.64 | 3.65 | 3.67 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.87 | 3.94 |
| 12 day SMA | 3.64 | 3.61 | 3.59 |
| 20 day SMA | 3.56 | 3.56 | 3.56 |
| 35 day SMA | 3.62 | 3.63 | 3.64 |
| 50 day SMA | 3.79 | 3.81 | 3.83 |
| 100 day SMA | 4.14 | 4.16 | 4.18 |
| 150 day SMA | 5.68 | 5.8 | 5.91 |
| 200 day SMA | 10.06 | 10.18 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.