Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 90.85 and 93.85
| Daily Target 1 | 90.23 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 93.233333333333 |
| Daily Target 4 | 94.47 |
| Daily Target 5 | 96.23 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.70 (-0.32%) | 95.00 | 92.00 - 95.00 | 1.2544 times | Fri 06 February 2026 | 93.00 (-4.32%) | 97.35 | 93.00 - 97.80 | 0.5226 times | Thu 05 February 2026 | 97.20 (-1.32%) | 98.00 | 97.20 - 98.15 | 0.453 times | Wed 04 February 2026 | 98.50 (4.62%) | 94.15 | 93.00 - 98.85 | 2.9617 times | Tue 03 February 2026 | 94.15 (4.96%) | 94.00 | 91.45 - 94.15 | 0.7317 times | Mon 02 February 2026 | 89.70 (-0.99%) | 88.65 | 88.65 - 92.00 | 0.8362 times | Sun 01 February 2026 | 90.60 (-1.74%) | 92.20 | 89.35 - 93.30 | 0.5923 times | Fri 30 January 2026 | 92.20 (-1.44%) | 91.10 | 89.15 - 93.80 | 1.6028 times | Thu 29 January 2026 | 93.55 (-1.58%) | 93.50 | 92.70 - 95.00 | 0.6272 times | Wed 28 January 2026 | 95.05 (0.74%) | 94.35 | 92.15 - 96.00 | 0.4181 times | Tue 27 January 2026 | 94.35 (2.67%) | 91.90 | 90.90 - 95.95 | 1.0453 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 90.85 and 93.85
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 93.233333333333 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.70 (-0.32%) | 95.00 | 92.00 - 95.00 | 0.1301 times | Fri 06 February 2026 | 93.00 (0.87%) | 92.20 | 88.65 - 98.85 | 0.6325 times | Fri 30 January 2026 | 92.20 (0.33%) | 91.90 | 89.15 - 96.00 | 0.3831 times | Fri 23 January 2026 | 91.90 (-3.57%) | 92.15 | 89.50 - 100.05 | 0.7626 times | Fri 16 January 2026 | 95.30 (-2.85%) | 96.15 | 89.25 - 100.30 | 0.5168 times | Fri 09 January 2026 | 98.10 (-12.61%) | 117.30 | 96.00 - 123.40 | 1.901 times | Fri 02 January 2026 | 112.25 (41.55%) | 79.30 | 77.70 - 118.95 | 3.2056 times | Fri 26 December 2025 | 79.30 (0.19%) | 87.95 | 79.20 - 88.00 | 0.4481 times | Fri 19 December 2025 | 79.15 (-1.37%) | 80.00 | 75.50 - 85.00 | 1.0336 times | Fri 12 December 2025 | 80.25 (0.56%) | 76.10 | 71.00 - 82.50 | 0.9866 times | Fri 05 December 2025 | 79.80 (-3.27%) | 82.60 | 77.00 - 82.85 | 0.4554 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 90.68 and 100.88
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.70 (0.54%) | 92.20 | 88.65 - 98.85 | 0.1479 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 0.9601 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 0.9194 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.0224 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.8612 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.1696 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.6896 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.3364 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 2.1486 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.7449 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.822 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 93.58 |
| 20 day DMA | 94.12 |
| 35 day DMA | 94.61 |
| 50 day DMA | 90 |
| 100 day DMA | 93.59 |
| 150 day DMA | 108.96 |
| 200 day DMA | 138.2 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 94.59 | 95.38 |
| 12 day EMA | 94.17 | 94.44 | 94.7 |
| 20 day EMA | 94.13 | 94.28 | 94.41 |
| 35 day EMA | 91.6 | 91.54 | 91.45 |
| 50 day EMA | 89.76 | 89.64 | 89.5 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 94.51 | 94.03 |
| 12 day SMA | 93.58 | 93.74 | 93.85 |
| 20 day SMA | 94.12 | 94.39 | 94.97 |
| 35 day SMA | 94.61 | 94.2 | 93.79 |
| 50 day SMA | 90 | 89.81 | 89.6 |
| 100 day SMA | 93.59 | 93.67 | 93.76 |
| 150 day SMA | 108.96 | 109.95 | 110.94 |
| 200 day SMA | 138.2 | 138.79 | 139.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.