Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 68.9 and 72.85
| Daily Target 1 | 65.8 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 69.75 |
| Daily Target 4 | 72 |
| Daily Target 5 | 73.7 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.30 (5.16%) | 67.50 | 67.50 - 71.45 | 1.5714 times | Tue 21 July 2026 | 66.85 (-0.59%) | 67.95 | 66.55 - 68.25 | 0.6071 times | Mon 20 July 2026 | 67.25 (-0.88%) | 67.10 | 67.05 - 68.20 | 1.1071 times | Fri 17 July 2026 | 67.85 (-1.45%) | 68.60 | 67.50 - 69.60 | 0.6786 times | Thu 16 July 2026 | 68.85 (-3.71%) | 72.50 | 68.00 - 72.50 | 1.8571 times | Wed 15 July 2026 | 71.50 (1.49%) | 70.50 | 69.50 - 72.05 | 1.7143 times | Tue 14 July 2026 | 70.45 (1.66%) | 69.05 | 68.70 - 71.05 | 0.4643 times | Mon 13 July 2026 | 69.30 (0.58%) | 68.90 | 68.00 - 70.00 | 0.4643 times | Fri 10 July 2026 | 68.90 (0.44%) | 70.00 | 68.90 - 70.00 | 0.2143 times | Thu 09 July 2026 | 68.60 (0.15%) | 68.75 | 67.00 - 69.90 | 1.3214 times | Wed 08 July 2026 | 68.50 (-0.29%) | 68.70 | 68.30 - 69.00 | 0.4286 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 68.43 and 73.33
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 69.433333333333 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.30 (3.61%) | 67.10 | 66.55 - 71.45 | 0.6465 times | Fri 17 July 2026 | 67.85 (-1.52%) | 68.90 | 67.50 - 72.50 | 1.019 times | Fri 10 July 2026 | 68.90 (-2.55%) | 70.10 | 67.00 - 70.10 | 0.6114 times | Fri 03 July 2026 | 70.70 (0.35%) | 70.00 | 68.20 - 72.00 | 1.1455 times | Thu 25 June 2026 | 70.45 (-2.83%) | 71.60 | 69.00 - 73.15 | 0.9768 times | Fri 19 June 2026 | 72.50 (2.26%) | 74.45 | 70.00 - 74.45 | 0.7941 times | Fri 12 June 2026 | 70.90 (1%) | 67.70 | 66.00 - 72.00 | 1.2087 times | Fri 05 June 2026 | 70.20 (-6.4%) | 75.00 | 69.55 - 76.50 | 1.8201 times | Fri 29 May 2026 | 75.00 (-0.73%) | 75.60 | 72.10 - 77.20 | 0.9628 times | Fri 22 May 2026 | 75.55 (-0.98%) | 76.00 | 74.00 - 77.50 | 0.8152 times | Fri 15 May 2026 | 76.30 (-7.52%) | 82.50 | 75.05 - 83.40 | 1.2087 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 68.43 and 74.38
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 69.783333333333 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.30 (0.93%) | 70.00 | 66.55 - 72.50 | 0.4063 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.6966 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.6307 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.037 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.4442 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.723 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.2915 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.2368 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.3754 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.1586 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.5733 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 68.92 |
| 20 day DMA | 69.47 |
| 35 day DMA | 69.91 |
| 50 day DMA | 71.83 |
| 100 day DMA | 74.81 |
| 150 day DMA | 80.48 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 67.95 | 68.5 |
| 12 day EMA | 69.03 | 68.8 | 69.16 |
| 20 day EMA | 69.54 | 69.46 | 69.73 |
| 35 day EMA | 71 | 71.04 | 71.29 |
| 50 day EMA | 72.34 | 72.42 | 72.65 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.46 | 69.18 |
| 12 day SMA | 68.92 | 68.95 | 69.22 |
| 20 day SMA | 69.47 | 69.49 | 69.78 |
| 35 day SMA | 69.91 | 69.97 | 70.2 |
| 50 day SMA | 71.83 | 72.07 | 72.36 |
| 100 day SMA | 74.81 | 74.95 | 75.16 |
| 150 day SMA | 80.48 | 80.56 | 80.62 |
| 200 day SMA | 83.85 | 84.02 | 84.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.