SrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrinibasPradhan

Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 124.23 and 124.78

Daily Target 1124.13
Daily Target 2124.32
Daily Target 3124.68333333333
Daily Target 4124.87
Daily Target 5125.23

Daily price and volume Srinibas Pradhan

Date Closing Open Range Volume
Tue 23 June 2026 124.50 (-4.23%) 125.05 124.50 - 125.05 0.6667 times
Mon 22 June 2026 130.00 (0%) 130.00 130.00 - 130.00 0.2222 times
Fri 19 June 2026 130.00 (-7.37%) 135.00 130.00 - 135.00 0.6667 times
Wed 17 June 2026 140.35 (-0.11%) 140.35 140.35 - 140.35 1.1111 times
Thu 11 June 2026 140.50 (4.07%) 140.00 140.00 - 140.50 1.7778 times
Wed 10 June 2026 135.00 (-5.56%) 140.00 135.00 - 140.00 0.4444 times
Tue 09 June 2026 142.95 (-1.41%) 142.00 142.00 - 142.95 1.1111 times
Mon 08 June 2026 145.00 (3.57%) 145.00 145.00 - 145.00 1.1111 times
Fri 05 June 2026 140.00 (-1.44%) 140.05 140.00 - 141.00 2 times
Tue 02 June 2026 142.05 (-3.66%) 140.00 140.00 - 147.95 0.8889 times
Mon 01 June 2026 147.45 (8.42%) 147.50 147.45 - 147.50 0.4444 times

Daily chart SrinibasPradhan

Weekly price and charts SrinibasPradhan

Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 121.75 and 127.25

Weekly Target 1120.83
Weekly Target 2122.67
Weekly Target 3126.33333333333
Weekly Target 4128.17
Weekly Target 5131.83

Weekly price and volumes for Srinibas Pradhan

Date Closing Open Range Volume
Tue 23 June 2026 124.50 (-4.23%) 130.00 124.50 - 130.00 0.2963 times
Fri 19 June 2026 130.00 (-7.47%) 140.35 130.00 - 140.35 0.5926 times
Thu 11 June 2026 140.50 (0.36%) 145.00 135.00 - 145.00 1.4815 times
Fri 05 June 2026 140.00 (2.94%) 147.50 140.00 - 147.95 1.1111 times
Fri 29 May 2026 136.00 (0.74%) 135.05 128.00 - 141.25 0.3704 times
Thu 21 May 2026 135.00 (9.67%) 128.00 128.00 - 140.60 0.5926 times
Thu 07 May 2026 123.10 (-2.46%) 126.00 123.00 - 130.75 1.037 times
Thu 30 April 2026 126.20 (-15.87%) 144.20 125.10 - 144.20 1.037 times
Fri 24 April 2026 150.00 (7.22%) 146.05 141.70 - 169.00 2.1481 times
Fri 17 April 2026 139.90 (16.58%) 122.45 122.00 - 143.70 1.3333 times
Fri 10 April 2026 120.00 (-2.44%) 125.80 117.30 - 129.00 2.6667 times

weekly chart SrinibasPradhan

Monthly price and charts SrinibasPradhan

Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 112.78 and 136.23

Monthly Target 1108.87
Monthly Target 2116.68
Monthly Target 3132.31666666667
Monthly Target 4140.13
Monthly Target 5155.77

Monthly price and volumes Srinibas Pradhan

Date Closing Open Range Volume
Tue 23 June 2026 124.50 (-8.46%) 147.50 124.50 - 147.95 1.033 times
Fri 29 May 2026 136.00 (7.77%) 126.00 123.00 - 141.25 0.5934 times
Thu 30 April 2026 126.20 (15.78%) 118.00 112.10 - 169.00 2.3516 times
Mon 30 March 2026 109.00 (0%) 109.00 109.00 - 109.00 0.022 times
Tue 30 June 2026 (0%) - 0 times

monthly chart SrinibasPradhan

DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM

DMA (daily moving average) of Srinibas Pradhan SPCON_SM

DMA period DMA value
5 day DMA 133.07
12 day DMA 137.82
20 day DMA 135.9
35 day DMA 134.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srinibas Pradhan SPCON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.17134.51136.77
12 day EMA134.81136.68137.9
20 day EMA135.02136.13136.77
35 day EMA132.91133.4133.6
50 day EMA000

SMA (simple moving average) of Srinibas Pradhan SPCON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.07135.17137.76
12 day SMA137.82138.69139.63
20 day SMA135.9136.01135.82
35 day SMA134.76134.81134.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme