Login or Join
HomepageSrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrinibasPradhan
Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 178 and 186
| Daily Target 1 | 171.33 |
| Daily Target 2 | 176.67 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 184.67 |
| Daily Target 5 | 187.33 |
Daily price and volume Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 182.00 (10.3%) | 178.70 | 174.00 - 182.00 | 0.7383 times | Mon 05 October 2026 | 165.00 (-4.07%) | 165.00 | 165.00 - 165.00 | 0.9396 times | Tue 29 September 2026 | 172.00 (2.99%) | 172.00 | 172.00 - 172.00 | 0.0671 times | Mon 28 September 2026 | 167.00 (0.51%) | 167.00 | 167.00 - 167.00 | 0.0671 times | Fri 25 September 2026 | 166.15 (-0.27%) | 175.95 | 165.00 - 175.95 | 2.0134 times | Thu 24 September 2026 | 166.60 (0.97%) | 182.50 | 165.00 - 183.00 | 1.4765 times | Wed 23 September 2026 | 165.00 (0%) | 170.00 | 165.00 - 185.00 | 2.0805 times | Tue 22 September 2026 | 165.00 (-11.72%) | 182.25 | 165.00 - 207.50 | 2.2148 times | Mon 21 September 2026 | 186.90 (3.06%) | 186.90 | 186.90 - 186.90 | 0.0671 times | Fri 18 September 2026 | 181.35 (6.68%) | 169.00 | 169.00 - 198.00 | 0.3356 times | Thu 17 September 2026 | 170.00 (3.03%) | 170.00 | 170.00 - 170.10 | 0.2685 times |
Weekly price and charts SrinibasPradhan
Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 173.5 and 190.5
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 176.33333333333 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 193.33 |
Weekly price and volumes for Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 182.00 (5.81%) | 165.00 | 165.00 - 182.00 | 1.073 times | Tue 29 September 2026 | 172.00 (3.52%) | 167.00 | 167.00 - 172.00 | 0.0858 times | Fri 25 September 2026 | 166.15 (-8.38%) | 186.90 | 165.00 - 207.50 | 5.0215 times | Fri 18 September 2026 | 181.35 (17%) | 150.00 | 150.00 - 198.00 | 0.7725 times | Wed 09 September 2026 | 155.00 (3.33%) | 150.00 | 150.00 - 173.00 | 0.2146 times | Tue 01 September 2026 | 150.00 (0%) | 153.00 | 150.00 - 153.00 | 0.0858 times | Fri 28 August 2026 | 150.00 (-0.66%) | 149.00 | 145.00 - 153.00 | 0.2575 times | Fri 21 August 2026 | 151.00 (17.92%) | 135.00 | 135.00 - 152.55 | 1.2017 times | Fri 14 August 2026 | 128.05 (-16.09%) | 168.25 | 128.05 - 168.25 | 0.6009 times | Fri 07 August 2026 | 152.60 (20.06%) | 130.00 | 127.10 - 155.95 | 0.6867 times | Tue 28 July 2026 | 127.10 (0.87%) | 126.00 | 126.00 - 146.50 | 0.6867 times |
Monthly price and charts SrinibasPradhan
Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 173.5 and 190.5
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 176.33333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 182.00 (5.81%) | 165.00 | 165.00 - 182.00 | 0.3945 times | Tue 29 September 2026 | 172.00 (12.42%) | 150.00 | 150.00 - 207.50 | 2.2564 times | Mon 31 August 2026 | 153.00 (20.38%) | 130.00 | 127.10 - 168.25 | 1.0256 times | Tue 28 July 2026 | 127.10 (-2.79%) | 134.95 | 125.00 - 146.50 | 1.4359 times | Tue 30 June 2026 | 130.75 (-3.86%) | 147.50 | 124.50 - 147.95 | 0.7574 times | Fri 29 May 2026 | 136.00 (7.77%) | 126.00 | 123.00 - 141.25 | 0.426 times | Thu 30 April 2026 | 126.20 (15.78%) | 118.00 | 112.10 - 169.00 | 1.6884 times | Mon 30 March 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0158 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SrinibasPradhan
Please login to view indicator analysis. or View indicator analysis of SrinibasPradhan SPCON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM
DMA (daily moving average) of Srinibas Pradhan SPCON_SM
| DMA period | DMA value |
| 5 day DMA | 170.43 |
| 12 day DMA | 171 |
| 20 day DMA | 163.15 |
| 35 day DMA | 154.34 |
| 50 day DMA | 148.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srinibas Pradhan SPCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.41 | 167.61 | 168.91 |
| 12 day EMA | 168.27 | 165.78 | 165.92 |
| 20 day EMA | 163.8 | 161.88 | 161.55 |
| 35 day EMA | 156.55 | 155.05 | 154.46 |
| 50 day EMA | 148.9 | 147.55 | 146.84 |
SMA (simple moving average) of Srinibas Pradhan SPCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.43 | 167.35 | 167.35 |
| 12 day SMA | 171 | 168.75 | 167.5 |
| 20 day SMA | 163.15 | 161.6 | 160.8 |
| 35 day SMA | 154.34 | 152.97 | 151.85 |
| 50 day SMA | 148.32 | 147.18 | 146.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.