Login or Join
HomepageSrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrinibasPradhan
Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 150.23 and 151.78
| Daily Target 1 | 149.97 |
| Daily Target 2 | 150.48 |
| Daily Target 3 | 151.51666666667 |
| Daily Target 4 | 152.03 |
| Daily Target 5 | 153.07 |
Daily price and volume Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (1.34%) | 152.55 | 151.00 - 152.55 | 0.4762 times | Thu 20 August 2026 | 149.00 (2.41%) | 149.00 | 149.00 - 149.00 | 0.2381 times | Wed 19 August 2026 | 145.50 (-0.24%) | 145.00 | 145.00 - 145.50 | 3.8095 times | Tue 18 August 2026 | 145.85 (8.04%) | 139.00 | 139.00 - 150.00 | 0.7143 times | Mon 17 August 2026 | 135.00 (5.43%) | 135.00 | 135.00 - 135.00 | 1.4286 times | Fri 14 August 2026 | 128.05 (-11.08%) | 140.00 | 128.05 - 142.00 | 0.7143 times | Thu 13 August 2026 | 144.00 (-0.69%) | 140.00 | 140.00 - 144.00 | 0.4762 times | Wed 12 August 2026 | 145.00 (-0.72%) | 145.00 | 145.00 - 145.00 | 0.2381 times | Tue 11 August 2026 | 146.05 (-4.29%) | 150.00 | 136.30 - 150.00 | 1.4286 times | Mon 10 August 2026 | 152.60 (0%) | 168.25 | 152.60 - 168.25 | 0.4762 times | Fri 07 August 2026 | 152.60 (1.46%) | 155.95 | 152.60 - 155.95 | 0.4762 times |
Weekly price and charts SrinibasPradhan
Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 143 and 160.55
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 139.82 |
| Weekly Target 3 | 146.18333333333 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (17.92%) | 135.00 | 135.00 - 152.55 | 1.7284 times | Fri 14 August 2026 | 128.05 (-16.09%) | 168.25 | 128.05 - 168.25 | 0.8642 times | Fri 07 August 2026 | 152.60 (20.06%) | 130.00 | 127.10 - 155.95 | 0.9877 times | Tue 28 July 2026 | 127.10 (0.87%) | 126.00 | 126.00 - 146.50 | 0.9877 times | Fri 24 July 2026 | 126.00 (-5.26%) | 134.95 | 126.00 - 135.00 | 3.0247 times | Fri 17 July 2026 | 133.00 (-4.8%) | 135.00 | 131.20 - 141.50 | 0.9877 times | Fri 10 July 2026 | 139.70 (5.16%) | 134.75 | 130.00 - 139.95 | 0.3704 times | Fri 03 July 2026 | 132.85 (6.71%) | 130.75 | 125.00 - 134.95 | 0.3086 times | Tue 23 June 2026 | 124.50 (-4.23%) | 130.00 | 124.50 - 130.00 | 0.2469 times | Fri 19 June 2026 | 130.00 (-7.47%) | 140.35 | 130.00 - 140.35 | 0.4938 times | Thu 11 June 2026 | 140.50 (0.36%) | 145.00 | 135.00 - 145.00 | 1.2346 times |
Monthly price and charts SrinibasPradhan
Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 139.05 and 180.2
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 129.32 |
| Monthly Target 3 | 148.78333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 189.93 |
Monthly price and volumes Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (18.8%) | 130.00 | 127.10 - 168.25 | 1.0482 times | Tue 28 July 2026 | 127.10 (-2.79%) | 134.95 | 125.00 - 146.50 | 1.6446 times | Tue 30 June 2026 | 130.75 (-3.86%) | 147.50 | 124.50 - 147.95 | 0.8675 times | Fri 29 May 2026 | 136.00 (7.77%) | 126.00 | 123.00 - 141.25 | 0.488 times | Thu 30 April 2026 | 126.20 (15.78%) | 118.00 | 112.10 - 169.00 | 1.9337 times | Mon 30 March 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0181 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrinibasPradhan
Please login to view indicator analysis. or View indicator analysis of SrinibasPradhan SPCON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM
DMA (daily moving average) of Srinibas Pradhan SPCON_SM
| DMA period | DMA value |
| 5 day DMA | 145.27 |
| 12 day DMA | 145.42 |
| 20 day DMA | 139.79 |
| 35 day DMA | 136.94 |
| 50 day DMA | 137.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srinibas Pradhan SPCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.67 | 144.5 | 142.25 |
| 12 day EMA | 143.58 | 142.23 | 141 |
| 20 day EMA | 141.49 | 140.49 | 139.59 |
| 35 day EMA | 139.39 | 138.71 | 138.1 |
| 50 day EMA | 137.62 | 137.07 | 136.58 |
SMA (simple moving average) of Srinibas Pradhan SPCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.27 | 140.68 | 139.68 |
| 12 day SMA | 145.42 | 144.48 | 142.65 |
| 20 day SMA | 139.79 | 138.99 | 138.19 |
| 35 day SMA | 136.94 | 136.64 | 136.4 |
| 50 day SMA | 137.59 | 137.04 | 136.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.