Login or Join
HomepageSpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpebAdhesives
Strong Daily Stock price targets for SpebAdhesives SPEB_SM are 73.13 and 77.38
| Daily Target 1 | 69.58 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 73.833333333333 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 78.08 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.25 (-0.27%) | 71.00 | 71.00 - 75.25 | 5 times | Fri 30 October 2026 | 75.45 (-3.39%) | 75.45 | 75.45 - 75.45 | 0.4167 times | Tue 27 October 2026 | 78.10 (2.49%) | 78.10 | 78.10 - 78.15 | 0.8333 times | Thu 22 October 2026 | 76.20 (-4.99%) | 77.50 | 76.20 - 77.50 | 0.8333 times | Wed 21 October 2026 | 80.20 (-3.37%) | 80.20 | 80.20 - 80.20 | 0.4167 times | Mon 19 October 2026 | 83.00 (-3.49%) | 83.00 | 83.00 - 83.00 | 0.4167 times | Thu 15 October 2026 | 86.00 (0.58%) | 86.00 | 86.00 - 86.00 | 0.4167 times | Wed 14 October 2026 | 85.50 (-0.58%) | 90.25 | 85.50 - 90.25 | 0.8333 times | Thu 01 October 2026 | 86.00 (-1.71%) | 86.00 | 86.00 - 86.00 | 0.4167 times | Tue 29 September 2026 | 87.50 (-3.85%) | 87.50 | 87.50 - 87.50 | 0.4167 times | Fri 25 September 2026 | 91.00 (-2.15%) | 89.00 | 89.00 - 91.00 | 1.6667 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 73.13 and 77.38
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.25 (-0.27%) | 71.00 | 71.00 - 75.25 | 0.8392 times | Fri 30 October 2026 | 75.45 (-0.98%) | 78.10 | 75.45 - 78.15 | 0.2098 times | Thu 22 October 2026 | 76.20 (-11.4%) | 83.00 | 76.20 - 83.00 | 0.2797 times | Thu 15 October 2026 | 86.00 (0%) | 90.25 | 85.50 - 90.25 | 0.2098 times | Thu 01 October 2026 | 86.00 (-5.49%) | 87.50 | 86.00 - 87.50 | 0.1399 times | Fri 25 September 2026 | 91.00 (4.6%) | 91.00 | 89.00 - 93.00 | 0.6993 times | Fri 18 September 2026 | 87.00 (-6.5%) | 91.20 | 87.00 - 91.20 | 0.2098 times | Wed 09 September 2026 | 93.05 (-2.05%) | 92.15 | 92.10 - 93.05 | 0.4895 times | Fri 04 September 2026 | 95.00 (-0.68%) | 90.10 | 90.10 - 95.00 | 1.2587 times | Wed 27 May 2026 | 95.65 (20.54%) | 80.05 | 80.05 - 97.60 | 5.6643 times | Fri 22 May 2026 | 79.35 (7.96%) | 71.55 | 69.80 - 81.20 | 4.4755 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 73.13 and 77.38
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 73.833333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.25 (-0.27%) | 71.00 | 71.00 - 75.25 | 0.0638 times | Fri 30 October 2026 | 75.45 (-13.77%) | 86.00 | 75.45 - 90.25 | 0.0584 times | Tue 29 September 2026 | 87.50 (-3.05%) | 90.10 | 87.00 - 95.00 | 0.1594 times | Mon 31 August 2026 | 90.25 (-5.65%) | 90.10 | 90.10 - 92.75 | 0.0478 times | Wed 27 May 2026 | 95.65 (73.91%) | 54.95 | 54.75 - 97.60 | 2.5345 times | Thu 30 April 2026 | 55.00 (7.63%) | 54.35 | 53.05 - 56.50 | 3.5335 times | Mon 30 March 2026 | 51.10 (-1.73%) | 52.95 | 50.10 - 57.00 | 1.6472 times | Thu 26 February 2026 | 52.00 (4.31%) | 50.80 | 49.60 - 57.30 | 0.5579 times | Fri 30 January 2026 | 49.85 (-7.69%) | 46.55 | 46.55 - 57.00 | 1.1105 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.2869 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 83.1 |
| 20 day DMA | 86.44 |
| 35 day DMA | 85.52 |
| 50 day DMA | 77.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 78.64 | 80.24 |
| 12 day EMA | 81.39 | 82.51 | 83.79 |
| 20 day EMA | 82.81 | 83.6 | 84.46 |
| 35 day EMA | 79.83 | 80.1 | 80.37 |
| 50 day EMA | 75.98 | 76.01 | 76.03 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 78.59 | 80.7 |
| 12 day SMA | 83.1 | 84.41 | 85.38 |
| 20 day SMA | 86.44 | 87.4 | 88.23 |
| 35 day SMA | 85.52 | 85.61 | 85.63 |
| 50 day SMA | 77.97 | 77.57 | 77.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.