Login or Join
HomepageSpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpebAdhesives
Strong Daily Stock price targets for SpebAdhesives SPEB_ST are 92.68 and 95.33
| Daily Target 1 | 91.9 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 94.55 |
| Daily Target 4 | 96.1 |
| Daily Target 5 | 97.2 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.339 times | Fri 19 December 2025 | 55.60 (-0.71%) | 54.10 | 53.40 - 55.70 | 0.4661 times | Thu 18 December 2025 | 56.00 (-0.88%) | 54.10 | 54.10 - 56.00 | 0.1271 times | Wed 17 December 2025 | 56.50 (-1.99%) | 55.00 | 55.00 - 56.50 | 0.2542 times | Tue 16 December 2025 | 57.65 (4.44%) | 56.45 | 56.45 - 57.65 | 0.3814 times | Mon 15 December 2025 | 55.20 (-3.83%) | 54.60 | 54.60 - 57.00 | 1.0169 times | Fri 12 December 2025 | 57.40 (1.32%) | 59.30 | 54.70 - 59.30 | 0.678 times | Thu 11 December 2025 | 56.65 (4.91%) | 55.00 | 54.00 - 56.70 | 2.2881 times | Wed 10 December 2025 | 54.00 (-3.23%) | 56.00 | 54.00 - 56.95 | 1.9068 times | Tue 09 December 2025 | 55.80 (-2.11%) | 55.50 | 54.15 - 56.00 | 2.5424 times | Mon 08 December 2025 | 57.00 (0%) | 60.00 | 57.00 - 60.00 | 41.4407 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 92.68 and 95.33
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 94.55 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0198 times | Fri 19 December 2025 | 55.60 (-3.14%) | 54.60 | 53.40 - 57.65 | 0.131 times | Fri 12 December 2025 | 57.40 (0%) | 60.00 | 54.00 - 60.00 | 2.8493 times | Fri 29 May 2026 | (0%) | - | 0 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 92.68 and 95.33
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 94.55 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0132 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 1.9868 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Speb Adhesives SPEB_ST
DMA (daily moving average) of Speb Adhesives SPEB_ST
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 56.07 | 56.31 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 56.19 | 56.55 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.