login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_ST are 87 and 87

Daily Target 1	87
Daily Target 2	87
Daily Target 3	87
Daily Target 4	87
Daily Target 5	87

Daily price and volume Speb Adhesives

Date	Closing	Open	Range	Volume
Tue 21 July 2026	87.00 (-2.25%)	87.00	87.00 - 87.00	0.4762 times
Wed 15 July 2026	89.00 (-1.11%)	90.00	88.00 - 90.00	0.9524 times
Mon 13 July 2026	90.00 (0%)	90.00	90.00 - 90.00	0.4762 times
Fri 10 July 2026	90.00 (-0.28%)	90.00	90.00 - 90.00	0.9524 times
Thu 09 July 2026	90.25 (-0.82%)	90.50	90.00 - 90.50	0.9524 times
Wed 08 July 2026	91.00 (-1.09%)	91.00	91.00 - 91.00	0.9524 times
Fri 03 July 2026	92.00 (1.1%)	87.25	86.50 - 93.00	2.8571 times
Thu 02 July 2026	91.00 (4.18%)	91.00	91.00 - 91.00	0.4762 times
Wed 01 July 2026	87.35 (-1.85%)	89.50	87.35 - 90.00	1.4286 times
Tue 30 June 2026	89.00 (0%)	89.00	89.00 - 89.00	0.4762 times
Mon 29 June 2026	89.00 (2.36%)	87.95	87.00 - 89.00	2.8571 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 87 and 87

Weekly Target 1	87
Weekly Target 2	87
Weekly Target 3	87
Weekly Target 4	87
Weekly Target 5	87

Weekly price and volumes for Speb Adhesives

Date	Closing	Open	Range	Volume
Tue 21 July 2026	87.00 (-2.25%)	87.00	87.00 - 87.00	0.0549 times
Wed 15 July 2026	89.00 (-1.11%)	90.00	88.00 - 90.00	0.1648 times
Fri 10 July 2026	90.00 (-2.17%)	91.00	90.00 - 91.00	0.3297 times
Fri 03 July 2026	92.00 (5.81%)	87.95	86.50 - 93.00	0.9341 times
Thu 25 June 2026	86.95 (1.1%)	86.00	84.10 - 86.95	0.7143 times
Fri 19 June 2026	86.00 (-0.23%)	86.20	82.75 - 90.00	1.4286 times
Fri 12 June 2026	86.20 (-10.67%)	95.00	86.20 - 95.90	1.2088 times
Thu 04 June 2026	96.50 (1.58%)	97.65	93.00 - 98.25	1.8132 times
Fri 29 May 2026	95.00 (70.86%)	95.65	93.00 - 95.65	0.4396 times
Fri 19 December 2025	55.60 (-3.14%)	54.60	53.40 - 57.65	2.9121 times
Fri 12 December 2025	57.40 (0%)	60.00	54.00 - 60.00	63.3516 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 83.5 and 90

Monthly Target 1	82.33
Monthly Target 2	84.67
Monthly Target 3	88.833333333333
Monthly Target 4	91.17
Monthly Target 5	95.33

Monthly price and volumes Speb Adhesives

Date	Closing	Open	Range	Volume
Tue 21 July 2026	87.00 (-2.25%)	89.50	86.50 - 93.00	0.0599 times
Tue 30 June 2026	89.00 (-6.32%)	97.65	82.75 - 98.25	0.3026 times
Fri 29 May 2026	95.00 (70.86%)	95.65	93.00 - 95.65	0.024 times
Fri 19 December 2025	55.60 (0%)	60.00	53.40 - 60.00	3.6135 times
Wed 22 July 2026	(0%)		-	0 times

monthly chart SpebAdhesives

Indicator Analysis of SpebAdhesives

Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Speb Adhesives SPEB_ST

DMA (daily moving average) of Speb Adhesives SPEB_ST

DMA period	DMA value
5 day DMA	89.25
12 day DMA	89.38
20 day DMA	88.38
35 day DMA	85.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.82	89.73	90.1
12 day EMA	88.84	89.18	89.21
20 day EMA	86.97	86.97	86.76
35 day EMA	82.79	82.54	82.16
50 day EMA	0	0	0

SMA (simple moving average) of Speb Adhesives SPEB_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.25	90.05	90.65
12 day SMA	89.38	89.21	88.93
20 day SMA	88.38	88.34	88.43
35 day SMA	85.41	84.56	83.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme