SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 103.22 and 105.46

Daily Target 1102.75
Daily Target 2103.69
Daily Target 3104.99333333333
Daily Target 4105.93
Daily Target 5107.23

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Mon 19 January 2026 104.62 (-2%) 106.00 104.06 - 106.30 0.3259 times
Fri 16 January 2026 106.75 (-2.09%) 109.03 105.91 - 109.39 1.0433 times
Wed 14 January 2026 109.03 (0.57%) 108.10 107.31 - 109.99 0.3203 times
Tue 13 January 2026 108.41 (-2.02%) 111.30 107.60 - 111.90 0.8251 times
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 0.7255 times
Fri 09 January 2026 111.92 (-3.73%) 116.39 110.82 - 117.40 0.6516 times
Thu 08 January 2026 116.26 (-2.25%) 118.00 115.02 - 120.52 0.8409 times
Wed 07 January 2026 118.93 (2.71%) 116.59 115.01 - 119.48 1.1161 times
Tue 06 January 2026 115.79 (3.25%) 112.14 111.09 - 117.00 2.2697 times
Mon 05 January 2026 112.14 (2.67%) 110.00 107.50 - 114.74 1.8817 times
Fri 02 January 2026 109.22 (-0.33%) 110.12 106.00 - 113.00 1.6409 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 103.22 and 105.46

Weekly Target 1102.75
Weekly Target 2103.69
Weekly Target 3104.99333333333
Weekly Target 4105.93
Weekly Target 5107.23

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Mon 19 January 2026 104.62 (-2%) 106.00 104.06 - 106.30 0.0685 times
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.6127 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.4212 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.7525 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.5283 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.2692 times
Sat 13 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.9121 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.8821 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.7356 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.8178 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 0.9175 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 96.11 and 112.57

Monthly Target 193.27
Monthly Target 298.95
Monthly Target 3109.73333333333
Monthly Target 4115.41
Monthly Target 5126.19

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Mon 19 January 2026 104.62 (-7.02%) 110.13 104.06 - 120.52 0.9623 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.9154 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9107 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1972 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4883 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4617 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9073 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8634 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6281 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6655 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.053 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 107.89
12 day DMA 111.11
20 day DMA 111.47
35 day DMA 113.89
50 day DMA 118.11
100 day DMA 125.85
150 day DMA 126.75
200 day DMA 128.85

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.77109.34110.64
12 day EMA110.12111.12111.92
20 day EMA111.76112.51113.12
35 day EMA115.35115.98116.52
50 day EMA118.63119.2119.71

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA107.89109.35111.25
12 day SMA111.11111.77112.02
20 day SMA111.47111.75112.14
35 day SMA113.89114.49115.13
50 day SMA118.11118.76119.32
100 day SMA125.85126.04126.22
150 day SMA126.75126.91127.04
200 day SMA128.85128.98129.12
Back to top | Use Dark Theme