SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 122.47 and 133.43

Daily Target 1120.01
Daily Target 2124.92
Daily Target 3130.96666666667
Daily Target 4135.88
Daily Target 5141.93

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Tue 23 June 2026 129.84 (-1%) 133.00 126.05 - 137.01 3.1746 times
Mon 22 June 2026 131.15 (10.76%) 115.00 114.99 - 133.30 4.4715 times
Fri 19 June 2026 118.41 (8.14%) 111.00 108.00 - 120.48 1.0415 times
Thu 18 June 2026 109.50 (1.05%) 108.96 107.41 - 110.20 0.1825 times
Wed 17 June 2026 108.36 (-0.27%) 110.00 104.10 - 110.00 0.1791 times
Tue 16 June 2026 108.65 (1.03%) 108.00 107.01 - 110.00 0.3007 times
Mon 15 June 2026 107.54 (1.56%) 106.50 106.48 - 108.99 0.1271 times
Fri 12 June 2026 105.89 (2.39%) 106.00 104.01 - 107.25 0.1753 times
Thu 11 June 2026 103.42 (-2.8%) 107.99 102.15 - 107.99 0.2329 times
Wed 10 June 2026 106.40 (-1.68%) 108.75 106.29 - 109.90 0.1148 times
Tue 09 June 2026 108.22 (1.84%) 106.79 105.00 - 108.85 0.0535 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 122.42 and 144.44

Weekly Target 1105.26
Weekly Target 2117.55
Weekly Target 3127.28
Weekly Target 4139.57
Weekly Target 5149.3

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Tue 23 June 2026 129.84 (9.65%) 115.00 114.99 - 137.01 3.6497 times
Fri 19 June 2026 118.41 (11.82%) 106.50 104.10 - 120.48 0.874 times
Fri 12 June 2026 105.89 (-1.86%) 106.00 102.15 - 109.90 0.3622 times
Fri 05 June 2026 107.90 (-2.62%) 113.90 104.78 - 113.90 0.554 times
Fri 29 May 2026 110.80 (0.5%) 111.35 110.50 - 117.00 0.8176 times
Fri 22 May 2026 110.25 (10.23%) 99.95 95.57 - 116.00 1.5155 times
Fri 15 May 2026 100.02 (-7.28%) 109.00 99.00 - 109.00 0.5524 times
Fri 08 May 2026 107.87 (3.92%) 105.00 101.15 - 108.90 0.847 times
Thu 30 April 2026 103.80 (2.87%) 98.51 98.51 - 104.00 0.2696 times
Fri 24 April 2026 100.90 (-1.97%) 103.44 98.05 - 105.02 0.558 times
Fri 17 April 2026 102.93 (-0.29%) 101.10 99.00 - 105.00 0.3587 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 116 and 150.86

Monthly Target 188.14
Monthly Target 2108.99
Monthly Target 3123
Monthly Target 4143.85
Monthly Target 5157.86

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 23 June 2026 129.84 (17.18%) 113.90 102.15 - 137.01 1.0098 times
Fri 29 May 2026 110.80 (6.74%) 105.00 95.57 - 117.00 0.6929 times
Thu 30 April 2026 103.80 (23.57%) 84.00 84.00 - 105.02 0.4793 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 0.9274 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 1.0189 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.0764 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.6367 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.7999 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.0515 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.3071 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4055 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 119.45
12 day DMA 111.97
20 day DMA 110.89
35 day DMA 108.36
50 day DMA 106.47
100 day DMA 103.65
150 day DMA 107.93
200 day DMA 114.41

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.03118.12111.61
12 day EMA115.32112.68109.32
20 day EMA112.34110.5108.33
35 day EMA109.2107.99106.63
50 day EMA107.18106.26105.24

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA119.45115.21110.49
12 day SMA111.97110.14107.98
20 day SMA110.89110.07109.02
35 day SMA108.36107.61106.83
50 day SMA106.47105.87105.29
100 day SMA103.65103.39103.15
150 day SMA107.93107.88107.86
200 day SMA114.41114.38114.34
Back to top | Use Dark Theme