SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 163.82 and 168.64

Daily Target 1162.86
Daily Target 2164.78
Daily Target 3167.67666666667
Daily Target 4169.6
Daily Target 5172.5

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 19 July 2024 166.71 (-2.39%) 170.50 165.75 - 170.57 0.6744 times
Thu 18 July 2024 170.80 (-0.55%) 172.80 168.98 - 172.83 0.6184 times
Tue 16 July 2024 171.74 (-0.67%) 173.99 171.23 - 175.00 0.5235 times
Mon 15 July 2024 172.89 (-1.34%) 176.40 172.03 - 178.00 1.0515 times
Fri 12 July 2024 175.24 (2.84%) 171.40 170.19 - 182.83 3.1466 times
Thu 11 July 2024 170.40 (-0.36%) 171.37 169.84 - 172.79 0.6355 times
Wed 10 July 2024 171.02 (-0.6%) 172.06 168.51 - 173.10 1.2761 times
Tue 09 July 2024 172.06 (0.99%) 171.48 171.10 - 174.99 0.6141 times
Mon 08 July 2024 170.38 (-1%) 172.10 170.15 - 173.50 0.5499 times
Fri 05 July 2024 172.10 (-0.03%) 172.40 171.30 - 174.55 0.91 times
Thu 04 July 2024 172.15 (0.63%) 171.66 169.84 - 177.99 2.574 times

 Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 160.11 and 172.36

Weekly Target 1157.9
Weekly Target 2162.31
Weekly Target 3170.15333333333
Weekly Target 4174.56
Weekly Target 5182.4

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 19 July 2024 166.71 (-4.87%) 176.40 165.75 - 178.00 0.5787 times
Fri 12 July 2024 175.24 (1.82%) 172.10 168.51 - 182.83 1.2556 times
Fri 05 July 2024 172.10 (-2.22%) 177.30 169.84 - 179.00 1.2052 times
Fri 28 June 2024 176.00 (-0.62%) 178.35 173.42 - 182.80 1.0752 times
Fri 21 June 2024 177.10 (3.59%) 171.90 170.00 - 180.33 0.8162 times
Fri 14 June 2024 170.97 (-1.12%) 174.00 170.00 - 179.90 0.6602 times
Fri 07 June 2024 172.90 (1.71%) 171.10 152.80 - 175.00 0.8115 times
Fri 31 May 2024 170.00 (-5.4%) 180.15 166.95 - 181.05 0.7638 times
Fri 24 May 2024 179.70 (-1.64%) 185.00 177.35 - 185.50 0.4935 times
Sat 18 May 2024 182.70 (-2.61%) 186.50 169.15 - 190.10 2.3402 times
Fri 10 May 2024 187.60 (-2.09%) 192.70 177.65 - 193.05 0.7618 times

 weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 157.69 and 174.77

Monthly Target 1154.68
Monthly Target 2160.7
Monthly Target 3171.76333333333
Monthly Target 4177.78
Monthly Target 5188.84

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 19 July 2024 166.71 (-5.28%) 177.30 165.75 - 182.83 0.4829 times
Fri 28 June 2024 176.00 (3.53%) 171.10 152.80 - 182.80 0.5344 times
Fri 31 May 2024 170.00 (-11.46%) 190.10 166.95 - 199.70 0.7601 times
Tue 30 April 2024 192.00 (9%) 177.40 174.60 - 212.00 0.8723 times
Thu 28 March 2024 176.15 (-18.54%) 217.35 168.20 - 233.70 1.0072 times
Thu 29 February 2024 216.25 (-15.18%) 257.50 210.25 - 287.10 1.5881 times
Wed 31 January 2024 254.95 (34.86%) 189.05 186.95 - 266.30 2.9166 times
Fri 29 December 2023 189.05 (-3%) 196.55 181.55 - 203.75 0.9288 times
Thu 30 November 2023 194.90 (9%) 178.80 172.80 - 200.80 0.3637 times
Tue 31 October 2023 178.80 (-9.7%) 194.20 168.20 - 206.00 0.5459 times
Fri 29 September 2023 198.00 (-3.58%) 207.00 193.60 - 224.80 0.433 times

 monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 171.48
12 day DMA 171.38
20 day DMA 173.11
35 day DMA 172.2
50 day DMA 174.36
100 day DMA 185.38
150 day DMA 196.21
200 day DMA 194.54

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA170.14171.85172.37
12 day EMA171.47172.33172.61
20 day EMA172.3172.89173.11
35 day EMA173.91174.33174.54
50 day EMA175.22175.57175.76

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA171.48172.21172.26
12 day SMA171.38171.88172.17
20 day SMA173.11173.6173.89
35 day SMA172.2172.28172.36
50 day SMA174.36174.77175.09
100 day SMA185.38186.21186.98
150 day SMA196.21196.37196.48
200 day SMA194.54194.69194.84
Back to top | Use Dark Theme