SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 92.73 and 98.08

Daily Target 191.74
Daily Target 293.72
Daily Target 397.086666666667
Daily Target 499.07
Daily Target 5102.44

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 13 March 2026 95.71 (-4.34%) 100.40 95.10 - 100.45 1.1407 times
Thu 12 March 2026 100.05 (-0.08%) 100.59 98.14 - 102.00 1.4081 times
Wed 11 March 2026 100.13 (-2.31%) 100.00 99.40 - 103.60 0.594 times
Tue 10 March 2026 102.50 (2.79%) 100.00 99.65 - 102.99 0.3022 times
Mon 09 March 2026 99.72 (-1.37%) 100.00 97.60 - 100.98 1.0166 times
Fri 06 March 2026 101.11 (-2.68%) 104.80 100.98 - 104.99 1.2222 times
Thu 05 March 2026 103.89 (2.54%) 102.50 100.25 - 105.30 0.7862 times
Wed 04 March 2026 101.32 (2.12%) 99.40 96.71 - 103.95 1.2152 times
Mon 02 March 2026 99.22 (-2.25%) 99.50 98.45 - 101.49 1.5848 times
Fri 27 February 2026 101.50 (-2.05%) 104.13 100.36 - 104.13 0.7299 times
Thu 26 February 2026 103.62 (1.86%) 102.00 102.00 - 104.25 0.9136 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 91.16 and 99.66

Weekly Target 189.64
Weekly Target 292.67
Weekly Target 398.136666666667
Weekly Target 4101.17
Weekly Target 5106.64

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 13 March 2026 95.71 (-5.34%) 100.00 95.10 - 103.60 0.7836 times
Fri 06 March 2026 101.11 (-0.38%) 99.50 96.71 - 105.30 0.8446 times
Fri 27 February 2026 101.50 (-0.3%) 102.60 99.91 - 104.25 0.8857 times
Fri 20 February 2026 101.81 (-2.94%) 105.70 99.82 - 105.70 1.3034 times
Fri 13 February 2026 104.89 (-5.14%) 110.57 99.22 - 114.89 1.5511 times
Fri 06 February 2026 110.57 (7.4%) 102.90 101.12 - 117.03 0.7988 times
Fri 30 January 2026 102.95 (-1.14%) 104.14 101.10 - 104.58 0.4202 times
Fri 23 January 2026 104.14 (-2.44%) 106.00 101.03 - 108.80 0.7013 times
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.8167 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.8945 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 2.3361 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 90.31 and 100.51

Monthly Target 188.5
Monthly Target 292.11
Monthly Target 398.703333333333
Monthly Target 4102.31
Monthly Target 5108.9

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 13 March 2026 95.71 (-5.7%) 99.50 95.10 - 105.30 0.3966 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 1.1055 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.1679 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.7758 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8679 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1408 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4182 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.44 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.8646 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8228 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.5985 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 99.62
12 day DMA 100.88
20 day DMA 101.17
35 day DMA 103.81
50 day DMA 105.64
100 day DMA 115.5
150 day DMA 120.25
200 day DMA 122.61

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.06100.74101.08
12 day EMA100.52101.39101.63
20 day EMA101.67102.3102.54
35 day EMA103.44103.9104.13
50 day EMA105.46105.86106.1

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.62100.7101.47
12 day SMA100.88101.3101.41
20 day SMA101.17101.46101.7
35 day SMA103.81104.13104.28
50 day SMA105.64105.97106.17
100 day SMA115.5115.93116.34
150 day SMA120.25120.48120.69
200 day SMA122.61122.81122.98
Back to top | Use Dark Theme