SpecialityRest SPECIALITY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Rest SPECIALITY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpecialityRest

Strong Daily Stock price targets for SpecialityRest SPECIALITY_BE are 142 and 147.63

Daily Target 1137.4
Daily Target 2140.97
Daily Target 3143.02666666667
Daily Target 4146.6
Daily Target 5148.66

Daily price and volume Speciality Rest

Date Closing Open Range Volume
Fri 13 November 2026 144.55 (4.61%) 139.50 139.45 - 145.08 1.7206 times
Thu 12 November 2026 138.18 (-1.18%) 139.83 135.00 - 140.00 0.9622 times
Wed 11 November 2026 139.83 (-0.16%) 140.00 136.00 - 140.99 1.7907 times
Mon 09 November 2026 140.05 (0.16%) 138.05 135.30 - 141.00 2.3595 times
Sun 08 November 2026 139.83 (1.05%) 139.00 135.00 - 141.99 0.4308 times
Thu 05 November 2026 138.38 (2.38%) 139.20 138.00 - 144.60 0.766 times
Fri 30 October 2026 135.16 (-0.71%) 135.50 130.61 - 139.00 0.5398 times
Thu 29 October 2026 136.13 (-2.12%) 140.00 133.25 - 141.20 0.5518 times
Wed 28 October 2026 139.08 (3.3%) 136.00 132.00 - 141.27 0.7104 times
Tue 27 October 2026 134.64 (4%) 128.50 125.01 - 134.95 0.1682 times
Mon 26 October 2026 129.46 (-2.07%) 134.00 126.61 - 136.00 0.4887 times

Daily chart SpecialityRest

Weekly price and charts SpecialityRest

Strong weekly Stock price targets for SpecialityRest SPECIALITY_BE are 139.78 and 149.86

Weekly Target 1131.46
Weekly Target 2138.01
Weekly Target 3141.54333333333
Weekly Target 4148.09
Weekly Target 5151.62

Weekly price and volumes for Speciality Rest

Date Closing Open Range Volume
Fri 13 November 2026 144.55 (4.46%) 139.00 135.00 - 145.08 1.8291 times
Thu 05 November 2026 138.38 (2.38%) 139.20 138.00 - 144.60 0.1929 times
Fri 30 October 2026 135.16 (2.25%) 134.00 125.01 - 141.27 0.6192 times
Fri 23 October 2026 132.19 (-7.84%) 143.88 121.28 - 146.50 0.87 times
Fri 16 October 2026 143.44 (-8.24%) 145.20 137.50 - 149.74 0.4424 times
Tue 06 October 2026 156.32 (1.84%) 157.00 151.00 - 158.00 0.4063 times
Thu 01 October 2026 153.50 (0.48%) 153.00 148.00 - 158.00 0.6964 times
Fri 25 September 2026 152.76 (5.43%) 142.00 142.00 - 158.00 2.1955 times
Fri 18 September 2026 144.89 (2.25%) 138.20 133.25 - 145.50 0.8939 times
Fri 11 September 2026 141.70 (1.51%) 139.25 131.20 - 147.00 1.8543 times
Fri 04 September 2026 139.59 (-2.97%) 145.00 135.00 - 145.00 1.4608 times

weekly chart SpecialityRest

Monthly price and charts SpecialityRest

Strong monthly Stock price targets for SpecialityRest SPECIALITY_BE are 139.78 and 149.86

Monthly Target 1131.46
Monthly Target 2138.01
Monthly Target 3141.54333333333
Monthly Target 4148.09
Monthly Target 5151.62

Monthly price and volumes Speciality Rest

Date Closing Open Range Volume
Fri 13 November 2026 144.55 (6.95%) 139.20 135.00 - 145.08 0.4591 times
Fri 30 October 2026 135.16 (-12.23%) 157.50 121.28 - 158.00 0.6041 times
Tue 29 September 2026 153.99 (9.86%) 140.00 131.20 - 158.00 1.4564 times
Mon 31 August 2026 140.17 (0%) 141.33 131.50 - 150.00 1.4804 times
Sun 15 November 2026 (0%) - 0 times

monthly chart SpecialityRest

DMA SMA EMA moving averages of Speciality Rest SPECIALITY_BE

DMA (daily moving average) of Speciality Rest SPECIALITY_BE

DMA period DMA value
5 day DMA 140.49
12 day DMA 137.29
20 day DMA 138.08
35 day DMA 142.29
50 day DMA 141.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Rest SPECIALITY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.6138.63138.85
12 day EMA139.23138.26138.28
20 day EMA139.62139.1139.2
35 day EMA139.79139.51139.59
50 day EMA141.4141.27141.4

SMA (simple moving average) of Speciality Rest SPECIALITY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA140.49139.25138.65
12 day SMA137.29135.83135.3
20 day SMA138.08138.67139.51
35 day SMA142.29142.21142.12
50 day SMA141.71141.59141.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme