Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 4281.95 and 4589.85
| Daily Target 1 | 4032.73 |
| Daily Target 2 | 4223.27 |
| Daily Target 3 | 4340.6333333333 |
| Daily Target 4 | 4531.17 |
| Daily Target 5 | 4648.53 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4413.80 (3.93%) | 4346.00 | 4150.10 - 4458.00 | 1.3399 times | Thu 05 November 2026 | 4246.70 (67.84%) | 4330.00 | 4102.50 - 4339.50 | 0.7797 times | Mon 10 August 2026 | 2530.20 (3.67%) | 2440.80 | 2440.80 - 2565.00 | 0.5611 times | Fri 07 August 2026 | 2440.70 (-4.96%) | 2567.60 | 2410.00 - 2576.60 | 0.4836 times | Thu 06 August 2026 | 2568.00 (2.14%) | 2523.20 | 2504.40 - 2637.20 | 0.771 times | Wed 05 August 2026 | 2514.20 (-1.49%) | 2552.10 | 2500.00 - 2570.70 | 0.3731 times | Tue 04 August 2026 | 2552.10 (0.18%) | 2550.00 | 2500.00 - 2585.00 | 0.6085 times | Mon 03 August 2026 | 2547.40 (7.8%) | 2395.90 | 2357.00 - 2591.00 | 3.1892 times | Fri 31 July 2026 | 2363.00 (-3.16%) | 2436.40 | 2328.00 - 2439.90 | 1.1758 times | Thu 30 July 2026 | 2440.00 (-0.2%) | 2478.40 | 2367.20 - 2478.40 | 0.7182 times | Wed 29 July 2026 | 2444.80 (3.71%) | 2370.00 | 2332.10 - 2462.00 | 1.5475 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 3427.3 and 5444.5
| Weekly Target 1 | 1753.67 |
| Weekly Target 2 | 3083.73 |
| Weekly Target 3 | 3770.8666666667 |
| Weekly Target 4 | 5100.93 |
| Weekly Target 5 | 5788.07 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4413.80 (80.84%) | 2440.80 | 2440.80 - 4458.00 | 0.3221 times | Fri 07 August 2026 | 2440.70 (3.29%) | 2395.90 | 2357.00 - 2637.20 | 0.6518 times | Fri 31 July 2026 | 2363.00 (3.57%) | 2298.80 | 2185.00 - 2478.40 | 1.5235 times | Fri 24 July 2026 | 2281.60 (16.45%) | 1959.10 | 1882.70 - 2394.50 | 2.1593 times | Fri 17 July 2026 | 1959.30 (1.96%) | 1925.00 | 1905.70 - 2085.70 | 0.4054 times | Fri 10 July 2026 | 1921.60 (3.69%) | 1864.90 | 1831.50 - 2200.00 | 3.4147 times | Fri 03 July 2026 | 1853.20 (3.58%) | 1789.10 | 1740.00 - 1970.00 | 0.4372 times | Thu 25 June 2026 | 1789.10 (-0.88%) | 1810.40 | 1732.10 - 1865.00 | 0.2283 times | Fri 19 June 2026 | 1805.00 (12.92%) | 1630.00 | 1550.10 - 1853.00 | 0.4742 times | Fri 12 June 2026 | 1598.50 (-9.64%) | 1774.50 | 1545.00 - 1823.00 | 0.3836 times | Fri 05 June 2026 | 1769.10 (22.56%) | 1443.40 | 1406.20 - 1807.00 | 1.9583 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 4258.15 and 4613.65
| Monthly Target 1 | 3969.27 |
| Monthly Target 2 | 4191.53 |
| Monthly Target 3 | 4324.7666666667 |
| Monthly Target 4 | 4547.03 |
| Monthly Target 5 | 4680.27 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4413.80 (74.44%) | 4330.00 | 4102.50 - 4458.00 | 0.1615 times | Mon 10 August 2026 | 2530.20 (7.08%) | 2395.90 | 2357.00 - 2637.20 | 0.4562 times | Fri 31 July 2026 | 2363.00 (27%) | 1860.00 | 1822.00 - 2478.40 | 4.9247 times | Tue 30 June 2026 | 1860.70 (28.91%) | 1443.40 | 1406.20 - 1904.80 | 2.0428 times | Fri 29 May 2026 | 1443.40 (19.67%) | 1227.90 | 1139.00 - 1544.80 | 0.9984 times | Thu 30 April 2026 | 1206.20 (-22.32%) | 1555.00 | 1120.60 - 1555.00 | 0.5648 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 0.3533 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.1217 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.1823 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.1943 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 0.4439 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 3239.88 |
| 12 day DMA | 2784.85 |
| 20 day DMA | 2518.78 |
| 35 day DMA | 2255.41 |
| 50 day DMA | 2081.63 |
| 100 day DMA | 1703.25 |
| 150 day DMA | 1560.34 |
| 200 day DMA | 1493.93 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3526.66 | 3083.16 | 2501.47 |
| 12 day EMA | 2964.44 | 2701.01 | 2420.07 |
| 20 day EMA | 2681.41 | 2499.13 | 2315.26 |
| 35 day EMA | 2382.03 | 2262.41 | 2145.59 |
| 50 day EMA | 2152.22 | 2059.95 | 1970.73 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3239.88 | 2859.96 | 2521.04 |
| 12 day SMA | 2784.85 | 2600.63 | 2436.87 |
| 20 day SMA | 2518.78 | 2398.6 | 2286.89 |
| 35 day SMA | 2255.41 | 2179.9 | 2108.9 |
| 50 day SMA | 2081.63 | 2022.82 | 1966.89 |
| 100 day SMA | 1703.25 | 1674.2 | 1646.38 |
| 150 day SMA | 1560.34 | 1539.08 | 1519.06 |
| 200 day SMA | 1493.93 | 1478.47 | 1463.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.