Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1283.05 and 1312.25
| Daily Target 1 | 1274.6 |
| Daily Target 2 | 1291.5 |
| Daily Target 3 | 1303.8 |
| Daily Target 4 | 1320.7 |
| Daily Target 5 | 1333 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1308.40 (-0.74%) | 1316.10 | 1286.90 - 1316.10 | 0.4672 times | Wed 11 February 2026 | 1318.10 (2.12%) | 1310.40 | 1272.00 - 1322.90 | 0.8826 times | Tue 10 February 2026 | 1290.70 (-0.81%) | 1324.90 | 1272.70 - 1334.00 | 1.0243 times | Mon 09 February 2026 | 1301.20 (4.23%) | 1259.30 | 1251.70 - 1305.90 | 0.952 times | Fri 06 February 2026 | 1248.40 (0.09%) | 1251.30 | 1220.00 - 1259.80 | 0.5933 times | Thu 05 February 2026 | 1247.30 (-0.18%) | 1228.00 | 1215.20 - 1255.00 | 0.9041 times | Wed 04 February 2026 | 1249.50 (3.35%) | 1283.20 | 1219.90 - 1283.20 | 1.8669 times | Tue 03 February 2026 | 1209.00 (-1.36%) | 1240.00 | 1200.00 - 1272.90 | 1.255 times | Mon 02 February 2026 | 1225.70 (-4.02%) | 1478.00 | 1210.10 - 1478.00 | 1.2482 times | Sun 01 February 2026 | 1277.10 (-4.29%) | 1334.30 | 1260.00 - 1334.30 | 0.8064 times | Fri 30 January 2026 | 1334.30 (5.81%) | 1261.00 | 1239.60 - 1354.00 | 7.4304 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1280.05 and 1362.35
| Weekly Target 1 | 1215.73 |
| Weekly Target 2 | 1262.07 |
| Weekly Target 3 | 1298.0333333333 |
| Weekly Target 4 | 1344.37 |
| Weekly Target 5 | 1380.33 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1308.40 (4.81%) | 1259.30 | 1251.70 - 1334.00 | 0.2461 times | Fri 06 February 2026 | 1248.40 (-6.44%) | 1334.30 | 1200.00 - 1478.00 | 0.4937 times | Fri 30 January 2026 | 1334.30 (12.67%) | 1184.30 | 1168.10 - 1354.00 | 1.4274 times | Fri 23 January 2026 | 1184.30 (2.11%) | 1159.80 | 1071.40 - 1250.00 | 2.0308 times | Fri 16 January 2026 | 1159.80 (8.11%) | 1100.00 | 1050.00 - 1197.60 | 0.7075 times | Fri 09 January 2026 | 1072.80 (-11.98%) | 1206.60 | 1068.70 - 1222.90 | 0.9237 times | Fri 02 January 2026 | 1218.80 (0.78%) | 1215.50 | 1151.80 - 1259.70 | 0.9989 times | Fri 26 December 2025 | 1209.40 (0.32%) | 1228.30 | 1183.70 - 1248.20 | 0.3543 times | Fri 19 December 2025 | 1205.60 (-0.71%) | 1180.20 | 1128.30 - 1260.00 | 1.1113 times | Fri 12 December 2025 | 1214.20 (6.96%) | 1141.10 | 1061.70 - 1225.00 | 1.7064 times | Fri 05 December 2025 | 1135.20 (-15.26%) | 1378.90 | 1115.50 - 1378.90 | 1.6368 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1115.2 and 1393.2
| Monthly Target 1 | 1050.8 |
| Monthly Target 2 | 1179.6 |
| Monthly Target 3 | 1328.8 |
| Monthly Target 4 | 1457.6 |
| Monthly Target 5 | 1606.8 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1308.40 (-1.94%) | 1334.30 | 1200.00 - 1478.00 | 0.1111 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.7922 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.844 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.9286 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.1414 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.8811 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.567 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.1595 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.5087 times | Fri 30 May 2025 | 1710.90 (-3.5%) | 1720.00 | 1504.50 - 1789.00 | 1.0664 times | Wed 30 April 2025 | 1772.90 (-13.81%) | 2050.00 | 1501.00 - 2050.00 | 0.7627 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1293.36 |
| 12 day DMA | 1272.56 |
| 20 day DMA | 1226.34 |
| 35 day DMA | 1197.89 |
| 50 day DMA | 1188.75 |
| 100 day DMA | 1277.34 |
| 150 day DMA | 1352.78 |
| 200 day DMA | 1422.99 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.63 | 1287.75 | 1272.57 |
| 12 day EMA | 1265.57 | 1257.78 | 1246.82 |
| 20 day EMA | 1241.94 | 1234.95 | 1226.2 |
| 35 day EMA | 1223.77 | 1218.79 | 1212.94 |
| 50 day EMA | 1206.16 | 1201.99 | 1197.25 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.36 | 1281.14 | 1267.42 |
| 12 day SMA | 1272.56 | 1266.42 | 1256.73 |
| 20 day SMA | 1226.34 | 1216.29 | 1204.59 |
| 35 day SMA | 1197.89 | 1195.16 | 1192.74 |
| 50 day SMA | 1188.75 | 1186.68 | 1186.32 |
| 100 day SMA | 1277.34 | 1278.62 | 1279.57 |
| 150 day SMA | 1352.78 | 1354.06 | 1355.29 |
| 200 day SMA | 1422.99 | 1425.08 | 1427.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.