login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumTalent

Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 78.35 and 78.35

Daily Target 1	78.35
Daily Target 2	78.35
Daily Target 3	78.35
Daily Target 4	78.35
Daily Target 5	78.35

Daily price and volume Spectrum Talent

Date	Closing	Open	Range	Volume
Mon 16 February 2026	78.35 (0.06%)	78.35	78.35 - 78.35	0.0855 times
Fri 13 February 2026	78.30 (-10%)	80.15	78.30 - 80.15	1.453 times
Thu 12 February 2026	87.00 (1.22%)	85.00	85.00 - 87.00	0.2564 times
Wed 11 February 2026	85.95 (0%)	84.25	84.25 - 85.95	0.4274 times
Tue 10 February 2026	85.95 (-10%)	90.25	85.95 - 90.25	2.735 times
Fri 06 February 2026	95.50 (0.53%)	95.00	93.00 - 102.00	1.8803 times
Thu 05 February 2026	95.00 (4.74%)	90.50	90.50 - 95.00	0.2564 times
Wed 04 February 2026	90.70 (3.54%)	84.25	83.30 - 90.70	0.7692 times
Mon 02 February 2026	87.60 (-4.99%)	88.10	87.60 - 92.70	1.0256 times
Sun 01 February 2026	92.20 (2.5%)	85.50	85.50 - 94.40	1.1111 times
Fri 30 January 2026	89.95 (2.74%)	85.30	83.20 - 89.95	0.7692 times

Daily chart SpectrumTalent

Weekly price and charts SpectrumTalent

Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 78.35 and 78.35

Weekly Target 1	78.35
Weekly Target 2	78.35
Weekly Target 3	78.35
Weekly Target 4	78.35
Weekly Target 5	78.35

Weekly price and volumes for Spectrum Talent

Date	Closing	Open	Range	Volume
Mon 16 February 2026	78.35 (0.06%)	78.35	78.35 - 78.35	0.0181 times
Fri 13 February 2026	78.30 (-18.01%)	90.25	78.30 - 90.25	1.0345 times
Fri 06 February 2026	95.50 (6.17%)	85.50	83.30 - 102.00	1.0708 times
Fri 30 January 2026	89.95 (3.81%)	86.65	82.35 - 94.10	1.2523 times
Fri 23 January 2026	86.65 (12.39%)	73.40	73.25 - 86.65	0.7804 times
Fri 16 January 2026	77.10 (-4.1%)	80.00	69.30 - 80.00	1.4701 times
Fri 09 January 2026	80.40 (-15.99%)	92.15	80.40 - 98.00	1.4519 times
Fri 02 January 2026	95.70 (-4.16%)	95.15	90.15 - 104.35	0.726 times
Fri 26 December 2025	99.85 (4.5%)	91.65	89.35 - 100.85	1.4519 times
Fri 19 December 2025	95.55 (23.37%)	80.95	77.05 - 95.55	0.7441 times
Fri 12 December 2025	77.45 (-3.19%)	80.00	70.70 - 80.00	1.2341 times

weekly chart SpectrumTalent

Monthly price and charts SpectrumTalent

Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 66.48 and 90.18

Monthly Target 1	62.52
Monthly Target 2	70.43
Monthly Target 3	86.216666666667
Monthly Target 4	94.13
Monthly Target 5	109.92

Monthly price and volumes Spectrum Talent

Date	Closing	Open	Range	Volume
Mon 16 February 2026	78.35 (-12.9%)	85.50	78.30 - 102.00	0.5235 times
Fri 30 January 2026	89.95 (-3.9%)	90.15	69.30 - 98.00	1.2304 times
Wed 31 December 2025	93.60 (26.57%)	71.10	70.25 - 104.35	1.3468 times
Fri 28 November 2025	73.95 (-20.57%)	93.50	73.95 - 96.00	0.613 times
Fri 31 October 2025	93.10 (-4.61%)	97.60	90.20 - 101.95	0.255 times
Tue 30 September 2025	97.60 (-13.63%)	115.50	97.10 - 119.00	2.8277 times
Fri 29 August 2025	113.00 (2.73%)	104.50	104.50 - 113.50	0.8054 times
Thu 31 July 2025	110.00 (-9.84%)	120.00	108.50 - 125.00	0.4698 times
Mon 30 June 2025	122.00 (1.67%)	119.05	111.00 - 138.50	0.8277 times
Fri 30 May 2025	120.00 (-11.7%)	130.35	111.45 - 133.45	1.1007 times
Mon 28 April 2025	135.90 (-17.44%)	157.55	126.65 - 172.80	1.3826 times

monthly chart SpectrumTalent

Indicator Analysis of SpectrumTalent

Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM

DMA (daily moving average) of Spectrum Talent SPECTSTM_SM

DMA period	DMA value
5 day DMA	83.11
12 day DMA	87.84
20 day DMA	85.86
35 day DMA	87.47
50 day DMA	85.84
100 day DMA	90.39
150 day DMA	98.98
200 day DMA	107.46

EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.76	84.96	88.29
12 day EMA	85.5	86.8	88.35
20 day EMA	85.9	86.69	87.57
35 day EMA	85.6	86.03	86.48
50 day EMA	84.69	84.95	85.22

SMA (simple moving average) of Spectrum Talent SPECTSTM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.11	86.54	89.88
12 day SMA	87.84	88.79	89.7
20 day SMA	85.86	85.67	85.4
35 day SMA	87.47	88.06	88.56
50 day SMA	85.84	85.76	85.69
100 day SMA	90.39	90.73	91.08
150 day SMA	98.98	99.3	99.58
200 day SMA	107.46	107.7	107.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme