Login or Join
HomepageSpectrumTalent SPECTSTM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_ST are 56.8 and 56.8
| Daily Target 1 | 56.8 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 56.8 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 56.8 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.80 (0%) | 56.80 | 56.80 - 56.80 | 0.1775 times | Tue 30 June 2026 | 56.80 (0.18%) | 56.55 | 55.00 - 58.35 | 1.7751 times | Mon 29 June 2026 | 56.70 (2.81%) | 56.75 | 56.70 - 56.85 | 0.2959 times | Thu 25 June 2026 | 55.15 (-4.67%) | 58.00 | 55.00 - 58.00 | 1.0059 times | Wed 24 June 2026 | 57.85 (2.75%) | 55.05 | 55.05 - 58.50 | 0.355 times | Tue 23 June 2026 | 56.30 (-0.71%) | 59.00 | 56.05 - 59.50 | 0.8876 times | Mon 22 June 2026 | 56.70 (5%) | 54.85 | 54.85 - 56.70 | 1.716 times | Fri 19 June 2026 | 54.00 (-2.61%) | 55.30 | 54.00 - 55.30 | 0.1775 times | Thu 18 June 2026 | 55.45 (-2.8%) | 57.05 | 54.20 - 57.05 | 2.3669 times | Wed 17 June 2026 | 57.05 (1.69%) | 55.95 | 55.70 - 57.80 | 1.2426 times | Tue 16 June 2026 | 56.10 (4.96%) | 51.55 | 50.80 - 56.10 | 5.9172 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_ST are 55.9 and 59.25
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.716666666667 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.80 (2.99%) | 56.75 | 55.00 - 58.35 | 0.3689 times | Thu 25 June 2026 | 55.15 (2.13%) | 54.85 | 54.85 - 59.50 | 0.6505 times | Fri 19 June 2026 | 54.00 (-4%) | 53.55 | 50.80 - 57.80 | 2.534 times | Fri 12 June 2026 | 56.25 (-19.64%) | 70.00 | 56.25 - 71.00 | 1.5631 times | Fri 05 June 2026 | 70.00 (4.87%) | 69.50 | 67.60 - 72.00 | 0.5049 times | Fri 29 May 2026 | 66.75 (21.36%) | 56.90 | 56.90 - 66.75 | 1.2233 times | Fri 22 May 2026 | 55.00 (-1.79%) | 53.50 | 53.50 - 56.80 | 0.2524 times | Fri 15 May 2026 | 56.00 (-8.12%) | 60.80 | 53.70 - 62.80 | 0.534 times | Fri 08 May 2026 | 60.95 (-0.73%) | 60.25 | 57.00 - 61.85 | 1.4272 times | Thu 30 April 2026 | 61.40 (-15.37%) | 71.15 | 61.40 - 71.15 | 0.9417 times | Fri 24 April 2026 | 72.55 (-56.03%) | 71.90 | 67.00 - 73.35 | 0.3689 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_ST are 56.8 and 56.8
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.80 (0%) | 56.80 | 56.80 - 56.80 | 0.0042 times | Tue 30 June 2026 | 56.80 (-14.91%) | 69.50 | 50.80 - 72.00 | 0.7975 times | Fri 29 May 2026 | 66.75 (8.71%) | 60.25 | 53.50 - 66.75 | 0.4901 times | Thu 30 April 2026 | 61.40 (-62.79%) | 71.90 | 61.40 - 73.35 | 0.1869 times | Fri 07 February 2025 | 165.00 (2.77%) | 158.00 | 156.00 - 165.65 | 0.1717 times | Fri 31 January 2025 | 160.55 (-16.45%) | 192.15 | 155.25 - 204.00 | 0.7518 times | Tue 31 December 2024 | 192.15 (-1.49%) | 192.00 | 192.00 - 216.00 | 0.6895 times | Fri 29 November 2024 | 195.05 (19.55%) | 186.00 | 173.90 - 216.00 | 1.6558 times | Thu 06 July 2023 | 163.15 (14.25%) | 147.00 | 144.00 - 166.00 | 1.2654 times | Fri 30 June 2023 | 142.80 (0%) | 155.00 | 130.55 - 155.00 | 3.9873 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_ST
DMA (daily moving average) of Spectrum Talent SPECTSTM_ST
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 56.03 |
| 20 day DMA | 59.83 |
| 35 day DMA | 59.44 |
| 50 day DMA | 70.61 |
| 100 day DMA | 130.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.52 | 56.38 |
| 12 day EMA | 57.29 | 57.38 | 57.49 |
| 20 day EMA | 59.69 | 59.99 | 60.33 |
| 35 day EMA | 68.4 | 69.08 | 69.8 |
| 50 day EMA | 76.53 | 77.34 | 78.18 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.56 | 56.54 |
| 12 day SMA | 56.03 | 55.98 | 56.18 |
| 20 day SMA | 59.83 | 60.49 | 60.99 |
| 35 day SMA | 59.44 | 59.56 | 59.65 |
| 50 day SMA | 70.61 | 72.68 | 74.75 |
| 100 day SMA | 130.89 | 132.34 | 133.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.