Login or Join
HomepageSpelSemiconductor SPELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semiconductor SPELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpelSemiconductor
Strong Daily Stock price targets for SpelSemiconductor SPELS are 143.84 and 148.97
| Daily Target 1 | 142.55 |
| Daily Target 2 | 145.13 |
| Daily Target 3 | 147.68 |
| Daily Target 4 | 150.26 |
| Daily Target 5 | 152.81 |
Daily price and volume Spel Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.71 (-1.67%) | 150.23 | 145.10 - 150.23 | 1.2448 times | Thu 20 August 2026 | 150.22 (2.1%) | 147.13 | 147.00 - 153.80 | 1.22 times | Wed 19 August 2026 | 147.13 (-1.17%) | 151.80 | 145.86 - 151.80 | 0.9354 times | Tue 18 August 2026 | 148.87 (-1.2%) | 152.30 | 148.01 - 152.30 | 0.6608 times | Mon 17 August 2026 | 150.68 (0%) | 147.00 | 147.00 - 154.00 | 0.9389 times | Sat 22 August 2026 | (0%) | - | 0 times |
Weekly price and charts SpelSemiconductor
Strong weekly Stock price targets for SpelSemiconductor SPELS are 146.41 and 155.31
| Weekly Target 1 | 140.04 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 148.93666666667 |
| Weekly Target 4 | 152.77 |
| Weekly Target 5 | 157.84 |
Weekly price and volumes for Spel Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.71 (0%) | 147.00 | 145.10 - 154.00 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts SpelSemiconductor
Strong monthly Stock price targets for SpelSemiconductor SPELS are 146.41 and 155.31
| Monthly Target 1 | 140.04 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 148.93666666667 |
| Monthly Target 4 | 152.77 |
| Monthly Target 5 | 157.84 |
Monthly price and volumes Spel Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.71 (0%) | 147.00 | 145.10 - 154.00 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemiconductor
Please login to view indicator analysis. or View indicator analysis of SpelSemiconductor SPELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semiconductor SPELS
DMA (daily moving average) of Spel Semiconductor SPELS
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spel Semiconductor SPELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.92 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spel Semiconductor SPELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.