SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong Daily Stock price targets for SpencerS SPENCERS are 107.3 and 114.6

Daily Target 1105.82
Daily Target 2108.78
Daily Target 3113.11666666667
Daily Target 4116.08
Daily Target 5120.42

Daily price and volume Spencer S

Date Closing Open Range Volume
Wed 28 February 2024 111.75 (-1.93%) 114.00 110.15 - 117.45 0.63 times
Tue 27 February 2024 113.95 (-1.21%) 115.90 113.10 - 117.85 0.5767 times
Mon 26 February 2024 115.35 (-4.03%) 119.05 114.50 - 119.85 0.4779 times
Fri 23 February 2024 120.20 (1.26%) 117.50 117.50 - 121.20 0.4972 times
Thu 22 February 2024 118.70 (0.72%) 117.00 113.75 - 125.00 1.9039 times
Wed 21 February 2024 117.85 (-1.55%) 119.10 116.25 - 121.35 0.8132 times
Tue 20 February 2024 119.70 (-4.7%) 125.05 118.20 - 126.70 1.0881 times
Mon 19 February 2024 125.60 (3.63%) 120.55 119.00 - 127.35 1.5644 times
Fri 16 February 2024 121.20 (-1.26%) 123.00 119.55 - 124.80 0.5786 times
Thu 15 February 2024 122.75 (6.51%) 114.30 114.00 - 125.55 1.87 times
Wed 14 February 2024 115.25 (4.02%) 109.00 108.80 - 115.80 0.4341 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 106.1 and 115.8

Weekly Target 1104.22
Weekly Target 2107.98
Weekly Target 3113.91666666667
Weekly Target 4117.68
Weekly Target 5123.62

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Wed 28 February 2024 111.75 (-7.03%) 119.05 110.15 - 119.85 0.2283 times
Fri 23 February 2024 120.20 (-0.83%) 120.55 113.75 - 127.35 0.7952 times
Fri 16 February 2024 121.20 (0.12%) 121.20 108.80 - 125.55 0.6033 times
Fri 09 February 2024 121.05 (-1.18%) 126.00 110.55 - 132.00 1.3938 times
Fri 02 February 2024 122.50 (2.08%) 121.00 120.40 - 139.30 2.9834 times
Thu 25 January 2024 120.00 (15.27%) 104.30 104.30 - 125.00 1.9829 times
Fri 19 January 2024 104.10 (-0.72%) 106.15 97.80 - 108.55 0.6805 times
Fri 12 January 2024 104.85 (0.62%) 105.50 99.50 - 111.00 0.5504 times
Fri 05 January 2024 104.20 (-3.29%) 108.20 102.30 - 114.10 0.3553 times
Fri 29 December 2023 107.75 (-2.09%) 110.90 104.00 - 112.80 0.427 times
Fri 22 December 2023 110.05 (-9.12%) 118.50 104.00 - 121.55 1.0049 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 95.03 and 125.53

Monthly Target 189.45
Monthly Target 2100.6
Monthly Target 3119.95
Monthly Target 4131.1
Monthly Target 5150.45

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Wed 28 February 2024 111.75 (-14.14%) 131.75 108.80 - 139.30 1.4796 times
Wed 31 January 2024 130.15 (20.79%) 108.20 97.80 - 133.00 1.6839 times
Fri 29 December 2023 107.75 (38.59%) 78.85 77.05 - 125.00 3.3272 times
Thu 30 November 2023 77.75 (15.19%) 67.55 65.10 - 83.35 0.7473 times
Tue 31 October 2023 67.50 (-4.53%) 70.00 63.05 - 72.60 0.326 times
Fri 29 September 2023 70.70 (15.05%) 61.45 61.15 - 77.60 1.1854 times
Thu 31 August 2023 61.45 (-0.49%) 62.15 58.35 - 66.95 0.4684 times
Mon 31 July 2023 61.75 (-1.83%) 63.00 57.90 - 64.55 0.289 times
Fri 30 June 2023 62.90 (10.06%) 57.15 57.15 - 69.40 0.3179 times
Wed 31 May 2023 57.15 (-4.91%) 60.40 56.50 - 66.70 0.1754 times
Fri 28 April 2023 60.10 (16.02%) 52.85 52.50 - 60.90 0.1393 times

 monthly chart SpencerS

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpencerS in short term but the sell signal is initial and weak.

SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpencerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.92 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 115.99
12 day DMA 117.76
20 day DMA 119.43
35 day DMA 115.88
50 day DMA 113.28
100 day DMA 95.47
150 day DMA 85.37
200 day DMA 79.46

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA115.13116.82118.26
12 day EMA117.2118.19118.96
20 day EMA117.49118.09118.53
35 day EMA116.08116.33116.47
50 day EMA114.03114.12114.13

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.99117.21118.36
12 day SMA117.76118118.6
20 day SMA119.43120.35120.81
35 day SMA115.88115.61115.35
50 day SMA113.28113.38113.52
100 day SMA95.4795.0694.6
150 day SMA85.3785.0384.67
200 day SMA79.4679.2178.95
Back to top | Use Dark Theme