Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 56.03 and 57.16
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 56.876666666667 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 58.01 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.86 (1.3%) | 56.90 | 56.32 - 57.45 | 0.5382 times |
| Tue 12 August 2025 | 56.13 (0.63%) | 54.62 | 54.54 - 56.59 | 0.7894 times |
| Mon 11 August 2025 | 55.78 (3.01%) | 54.17 | 53.85 - 56.40 | 1.1404 times |
| Fri 08 August 2025 | 54.15 (-1.97%) | 55.52 | 53.76 - 55.75 | 1.1014 times |
| Thu 07 August 2025 | 55.24 (-0.54%) | 55.25 | 55.00 - 56.45 | 1.1064 times |
| Wed 06 August 2025 | 55.54 (-2.9%) | 57.01 | 55.30 - 57.26 | 1.2576 times |
| Tue 05 August 2025 | 57.20 (-1%) | 57.50 | 57.10 - 58.14 | 0.6384 times |
| Mon 04 August 2025 | 57.78 (0.49%) | 57.11 | 57.05 - 59.10 | 1.1754 times |
| Fri 01 August 2025 | 57.50 (-1.39%) | 59.19 | 57.25 - 59.19 | 0.9549 times |
| Thu 31 July 2025 | 58.31 (-2.49%) | 58.55 | 58.00 - 59.47 | 1.2979 times |
| Wed 30 July 2025 | 59.80 (-0.66%) | 60.66 | 59.30 - 61.48 | 1.9699 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 55.36 and 58.96
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 56.053333333333 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.86 (5%) | 54.17 | 53.85 - 57.45 | 0.2304 times |
| Fri 08 August 2025 | 54.15 (-5.83%) | 57.11 | 53.76 - 59.10 | 0.4928 times |
| Fri 01 August 2025 | 57.50 (-5.6%) | 61.03 | 57.25 - 61.48 | 0.6362 times |
| Fri 25 July 2025 | 60.91 (-1.42%) | 61.80 | 60.02 - 62.27 | 0.6549 times |
| Fri 18 July 2025 | 61.79 (0.23%) | 61.70 | 59.71 - 63.42 | 1.0812 times |
| Fri 11 July 2025 | 61.65 (-0.98%) | 62.30 | 60.40 - 62.76 | 0.9357 times |
| Fri 04 July 2025 | 62.26 (-3.5%) | 64.50 | 61.58 - 65.00 | 1.066 times |
| Fri 27 June 2025 | 64.52 (3.38%) | 62.05 | 60.85 - 66.00 | 1.184 times |
| Fri 20 June 2025 | 62.41 (-0.32%) | 62.01 | 61.66 - 67.79 | 1.7985 times |
| Fri 13 June 2025 | 62.61 (2.25%) | 62.15 | 61.59 - 66.80 | 1.9203 times |
| Fri 06 June 2025 | 61.23 (-4.74%) | 64.25 | 57.71 - 66.95 | 2.624 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 52.6 and 58.03
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 56.603333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.86 (-2.49%) | 59.19 | 53.76 - 59.19 | 0.1373 times |
| Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 0.6963 times |
| Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 1.3004 times |
| Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 0.9004 times |
| Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 0.6534 times |
| Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 1.6185 times |
| Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 0.8542 times |
| Fri 31 January 2025 | 80.13 (-1.39%) | 81.50 | 78.09 - 96.37 | 2.058 times |
| Tue 31 December 2024 | 81.26 (-5.04%) | 86.00 | 79.96 - 97.30 | 0.9791 times |
| Fri 29 November 2024 | 85.57 (-8.88%) | 94.20 | 79.75 - 98.00 | 0.8024 times |
| Thu 31 October 2024 | 93.91 (-12.44%) | 107.70 | 85.80 - 109.80 | 1.7923 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 57.04 |
| 20 day DMA | 58.7 |
| 35 day DMA | 60.17 |
| 50 day DMA | 60.99 |
| 100 day DMA | 62.89 |
| 150 day DMA | 67.05 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 55.89 | 55.77 |
| 12 day EMA | 57.05 | 57.09 | 57.27 |
| 20 day EMA | 58.08 | 58.21 | 58.43 |
| 35 day EMA | 59.44 | 59.59 | 59.79 |
| 50 day EMA | 60.65 | 60.8 | 60.99 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.37 | 55.58 |
| 12 day SMA | 57.04 | 57.34 | 57.74 |
| 20 day SMA | 58.7 | 58.87 | 59.12 |
| 35 day SMA | 60.17 | 60.35 | 60.53 |
| 50 day SMA | 60.99 | 61.06 | 61.2 |
| 100 day SMA | 62.89 | 62.91 | 62.93 |
| 150 day SMA | 67.05 | 67.23 | 67.45 |
| 200 day SMA | 72.03 | 72.19 | 72.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.