Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 80.7 and 83.19
| Daily Target 1 | 80.14 |
| Daily Target 2 | 81.26 |
| Daily Target 3 | 82.63 |
| Daily Target 4 | 83.75 |
| Daily Target 5 | 85.12 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 82.38 (-0.51%) | 83.10 | 81.51 - 84.00 | 0.5763 times | Thu 25 July 2024 | 82.80 (3.6%) | 79.92 | 78.99 - 83.90 | 0.751 times | Wed 24 July 2024 | 79.92 (0.99%) | 79.30 | 77.42 - 81.79 | 0.8283 times | Tue 23 July 2024 | 79.14 (0.52%) | 79.56 | 75.00 - 80.48 | 1.1091 times | Mon 22 July 2024 | 78.73 (1.48%) | 76.00 | 76.00 - 79.88 | 0.6638 times | Fri 19 July 2024 | 77.58 (-3.57%) | 80.74 | 76.50 - 81.84 | 0.9641 times | Thu 18 July 2024 | 80.45 (-3.68%) | 83.80 | 79.11 - 83.95 | 1.0998 times | Tue 16 July 2024 | 83.52 (0.07%) | 83.85 | 83.20 - 87.10 | 2.4492 times | Mon 15 July 2024 | 83.46 (1.78%) | 83.00 | 83.00 - 85.90 | 0.8024 times | Fri 12 July 2024 | 82.00 (-2.29%) | 84.10 | 81.75 - 84.99 | 0.7559 times | Thu 11 July 2024 | 83.92 (-0.15%) | 84.45 | 83.55 - 85.12 | 0.663 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 78.69 and 87.69
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 80.46 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 82.38 (6.19%) | 76.00 | 75.00 - 84.00 | 0.8593 times | Fri 19 July 2024 | 77.58 (-5.39%) | 83.00 | 76.50 - 87.10 | 1.1626 times | Fri 12 July 2024 | 82.00 (-5.51%) | 87.60 | 81.00 - 89.25 | 1.2675 times | Fri 05 July 2024 | 86.78 (-3.8%) | 91.00 | 85.39 - 93.78 | 1.1483 times | Fri 28 June 2024 | 90.21 (-1.81%) | 91.90 | 89.16 - 98.94 | 1.1619 times | Fri 21 June 2024 | 91.87 (-0.03%) | 93.94 | 88.30 - 94.50 | 0.7385 times | Fri 14 June 2024 | 91.90 (7.61%) | 86.40 | 85.20 - 94.26 | 1.5434 times | Fri 07 June 2024 | 85.40 (5.04%) | 84.90 | 73.55 - 88.80 | 0.8877 times | Fri 31 May 2024 | 81.30 (-9.31%) | 89.65 | 80.90 - 90.40 | 0.8907 times | Fri 24 May 2024 | 89.65 (-5.23%) | 94.05 | 89.25 - 96.45 | 0.3401 times | Sat 18 May 2024 | 94.60 (3.33%) | 90.80 | 86.25 - 99.70 | 1.3749 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 69.3 and 88.08
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 83.72 |
| Monthly Target 4 | 92.44 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 82.38 (-8.68%) | 91.00 | 75.00 - 93.78 | 0.5296 times | Fri 28 June 2024 | 90.21 (10.96%) | 84.90 | 73.55 - 98.94 | 0.5169 times | Fri 31 May 2024 | 81.30 (-19.5%) | 101.05 | 80.90 - 102.20 | 0.4319 times | Tue 30 April 2024 | 101.00 (10.62%) | 92.80 | 92.15 - 107.95 | 0.442 times | Thu 28 March 2024 | 91.30 (-20.44%) | 115.40 | 85.80 - 117.05 | 0.8283 times | Thu 29 February 2024 | 114.75 (-11.83%) | 131.75 | 108.75 - 139.30 | 1.44 times | Wed 31 January 2024 | 130.15 (20.79%) | 108.20 | 97.80 - 133.00 | 1.6084 times | Fri 29 December 2023 | 107.75 (38.59%) | 78.85 | 77.05 - 125.00 | 3.1779 times | Thu 30 November 2023 | 77.75 (15.19%) | 67.55 | 65.10 - 83.35 | 0.7137 times | Tue 31 October 2023 | 67.50 (-4.53%) | 70.00 | 63.05 - 72.60 | 0.3113 times | Fri 29 September 2023 | 70.70 (15.05%) | 61.45 | 61.15 - 77.60 | 1.1322 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 81.5 |
| 20 day DMA | 83.82 |
| 35 day DMA | 86.37 |
| 50 day DMA | 86.75 |
| 100 day DMA | 92.71 |
| 150 day DMA | 99.56 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 80.84 | 79.86 |
| 12 day EMA | 82.01 | 81.94 | 81.78 |
| 20 day EMA | 83.38 | 83.49 | 83.56 |
| 35 day EMA | 84.94 | 85.09 | 85.22 |
| 50 day EMA | 86.7 | 86.88 | 87.05 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 79.63 | 79.16 |
| 12 day SMA | 81.5 | 81.47 | 81.7 |
| 20 day SMA | 83.82 | 84.27 | 84.87 |
| 35 day SMA | 86.37 | 86.39 | 86.21 |
| 50 day SMA | 86.75 | 86.96 | 87.17 |
| 100 day SMA | 92.71 | 93 | 93.31 |
| 150 day SMA | 99.56 | 99.79 | 100.05 |
| 200 day SMA | 94.09 | 94.03 | 93.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.