Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 38.35 and 40.52
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.793333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.96 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.17 (2.94%) | 38.00 | 37.52 - 39.69 | 0.4676 times | Mon 09 February 2026 | 38.05 (-1.48%) | 38.20 | 37.31 - 39.62 | 0.607 times | Fri 06 February 2026 | 38.62 (-2.25%) | 39.47 | 38.00 - 39.54 | 0.3754 times | Thu 05 February 2026 | 39.51 (-2.73%) | 40.90 | 39.10 - 41.20 | 0.8676 times | Wed 04 February 2026 | 40.62 (13.72%) | 36.18 | 35.80 - 41.74 | 2.6756 times | Tue 03 February 2026 | 35.72 (5.03%) | 35.15 | 35.11 - 36.56 | 1.1198 times | Mon 02 February 2026 | 34.01 (-3.68%) | 36.00 | 33.40 - 36.37 | 0.5481 times | Sun 01 February 2026 | 35.31 (-0.25%) | 35.80 | 35.05 - 37.16 | 0.4924 times | Fri 30 January 2026 | 35.40 (7.83%) | 32.83 | 32.51 - 36.40 | 1.3567 times | Thu 29 January 2026 | 32.83 (-4.56%) | 34.95 | 32.54 - 35.16 | 1.4899 times | Wed 28 January 2026 | 34.40 (13.68%) | 30.32 | 30.32 - 34.99 | 2.1419 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 38.24 and 40.62
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.17 (1.42%) | 38.20 | 37.31 - 39.69 | 0.3724 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 2.1063 times | Fri 30 January 2026 | 35.40 (12.45%) | 31.48 | 30.01 - 36.40 | 2.0961 times | Fri 23 January 2026 | 31.48 (-17.03%) | 37.52 | 30.25 - 38.69 | 1.336 times | Fri 16 January 2026 | 37.94 (-2.82%) | 39.39 | 36.71 - 39.49 | 0.5501 times | Fri 09 January 2026 | 39.04 (-6.29%) | 41.01 | 38.66 - 42.09 | 0.6254 times | Fri 02 January 2026 | 41.66 (-0.88%) | 42.03 | 40.51 - 42.48 | 0.5249 times | Fri 26 December 2025 | 42.03 (2.81%) | 40.55 | 40.55 - 42.98 | 0.4807 times | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.537 times | Fri 12 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.3712 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 1.1159 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 36.29 and 44.63
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.17 (10.65%) | 35.80 | 33.40 - 41.74 | 0.3653 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.7174 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.5556 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.7796 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.147 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.8917 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.6345 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.1799 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.2034 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.5257 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 1.1072 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.01 |
| 35 day DMA | 38.1 |
| 50 day DMA | 39.22 |
| 100 day DMA | 45.42 |
| 150 day DMA | 49.88 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38 | 37.97 |
| 12 day EMA | 37.3 | 36.96 | 36.76 |
| 20 day EMA | 37.25 | 37.05 | 36.95 |
| 35 day EMA | 38.16 | 38.1 | 38.1 |
| 50 day EMA | 39.76 | 39.78 | 39.85 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.5 | 37.7 |
| 12 day SMA | 36.16 | 35.52 | 35.27 |
| 20 day SMA | 36.01 | 35.9 | 35.95 |
| 35 day SMA | 38.1 | 38.15 | 38.21 |
| 50 day SMA | 39.22 | 39.37 | 39.53 |
| 100 day SMA | 45.42 | 45.61 | 45.81 |
| 150 day SMA | 49.88 | 50.04 | 50.2 |
| 200 day SMA | 53.28 | 53.43 | 53.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.