Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 36.26 and 37.1
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.93 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.77 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.75 (-2.13%) | 37.00 | 36.60 - 37.44 | 0.6364 times | Thu 21 May 2026 | 37.55 (2.82%) | 36.42 | 36.42 - 38.20 | 0.9388 times | Wed 20 May 2026 | 36.52 (-1.83%) | 36.67 | 35.86 - 37.18 | 0.529 times | Tue 19 May 2026 | 37.20 (8.58%) | 33.56 | 33.56 - 38.27 | 2.3717 times | Mon 18 May 2026 | 34.26 (-3.27%) | 35.30 | 33.84 - 35.30 | 0.6443 times | Fri 15 May 2026 | 35.42 (-4.71%) | 36.90 | 35.22 - 37.45 | 1.3062 times | Thu 14 May 2026 | 37.17 (-1.01%) | 37.21 | 36.20 - 38.00 | 0.8906 times | Wed 13 May 2026 | 37.55 (3.53%) | 36.05 | 36.05 - 37.65 | 0.5846 times | Tue 12 May 2026 | 36.27 (-7.5%) | 38.75 | 35.70 - 39.59 | 1.1657 times | Mon 11 May 2026 | 39.21 (-3.47%) | 40.25 | 38.60 - 40.40 | 0.9328 times | Fri 08 May 2026 | 40.62 (0.22%) | 40.99 | 40.10 - 41.95 | 3.3291 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 35.16 and 39.87
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.75 (3.75%) | 35.30 | 33.56 - 38.27 | 0.4867 times | Fri 15 May 2026 | 35.42 (-12.8%) | 40.25 | 35.22 - 40.40 | 0.4638 times | Fri 08 May 2026 | 40.62 (17.4%) | 34.77 | 34.77 - 41.95 | 2.111 times | Thu 30 April 2026 | 34.60 (4.47%) | 33.26 | 33.01 - 35.04 | 0.2661 times | Fri 24 April 2026 | 33.12 (-6.04%) | 35.38 | 32.75 - 35.40 | 0.3824 times | Fri 17 April 2026 | 35.25 (4.14%) | 33.50 | 30.55 - 36.00 | 0.8616 times | Fri 10 April 2026 | 33.85 (12.65%) | 30.64 | 29.14 - 34.40 | 0.9186 times | Thu 02 April 2026 | 30.05 (11.88%) | 26.99 | 24.38 - 30.98 | 0.7689 times | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 2.3194 times | Fri 20 March 2026 | 29.48 (-5.99%) | 30.52 | 28.63 - 31.86 | 1.4216 times | Fri 13 March 2026 | 31.36 (0.97%) | 31.06 | 30.25 - 33.29 | 0.7694 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 35.16 and 43.55
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.75 (6.21%) | 34.77 | 33.56 - 41.95 | 1.0095 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 0.9318 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.6984 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8481 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.8368 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.648 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9093 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.3378 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0401 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.74 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.3763 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 37.42 |
| 20 day DMA | 36.27 |
| 35 day DMA | 34.69 |
| 50 day DMA | 33.08 |
| 100 day DMA | 34.78 |
| 150 day DMA | 38.73 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.8 | 36.43 |
| 12 day EMA | 36.61 | 36.59 | 36.41 |
| 20 day EMA | 36.09 | 36.02 | 35.86 |
| 35 day EMA | 34.78 | 34.66 | 34.49 |
| 50 day EMA | 33.32 | 33.18 | 33 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.19 | 36.11 |
| 12 day SMA | 37.42 | 37.32 | 37.16 |
| 20 day SMA | 36.27 | 36.14 | 35.97 |
| 35 day SMA | 34.69 | 34.34 | 34.03 |
| 50 day SMA | 33.08 | 32.96 | 32.84 |
| 100 day SMA | 34.78 | 34.84 | 34.87 |
| 150 day SMA | 38.73 | 38.86 | 38.98 |
| 200 day SMA | 43.36 | 43.48 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.