SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong Daily Stock price targets for SpencerS SPENCERS are 17.88 and 17.93

Daily Target 117.83
Daily Target 217.87
Daily Target 317.883333333333
Daily Target 417.92
Daily Target 517.93

Daily price and volume Spencer S

Date Closing Open Range Volume
Tue 27 October 2026 17.90 (9.95%) 17.85 17.85 - 17.90 0.3561 times
Mon 26 October 2026 16.28 (10%) 15.15 14.50 - 16.28 0.242 times
Fri 23 October 2026 14.80 (-8.59%) 16.17 14.58 - 16.30 1.2288 times
Thu 22 October 2026 16.19 (-9.86%) 17.95 16.17 - 18.65 2.4356 times
Wed 21 October 2026 17.96 (-17.99%) 21.50 17.52 - 21.93 2.1684 times
Mon 19 October 2026 21.90 (-4.41%) 23.29 21.35 - 23.29 0.212 times
Fri 16 October 2026 22.91 (5.28%) 22.36 21.70 - 23.48 0.3438 times
Thu 15 October 2026 21.76 (-18.13%) 26.48 21.27 - 26.59 2.5777 times
Wed 14 October 2026 26.58 (-2.49%) 27.60 25.99 - 30.40 0.4128 times
Tue 13 October 2026 27.26 (-2.68%) 27.36 27.10 - 29.00 0.0227 times
Mon 12 October 2026 28.01 (2.04%) 27.58 27.01 - 28.95 0.0362 times

Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 16.2 and 19.6

Weekly Target 113.37
Weekly Target 215.63
Weekly Target 316.766666666667
Weekly Target 419.03
Weekly Target 520.17

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Tue 27 October 2026 17.90 (20.95%) 15.15 14.50 - 17.90 0.5053 times
Fri 23 October 2026 14.80 (-35.4%) 23.29 14.58 - 23.29 5.1071 times
Fri 16 October 2026 22.91 (-16.54%) 27.58 21.27 - 30.40 2.8669 times
Fri 09 October 2026 27.45 (4.61%) 26.20 25.52 - 29.70 0.2608 times
Thu 01 October 2026 26.24 (-6.52%) 28.50 25.99 - 28.52 0.1287 times
Fri 25 September 2026 28.07 (-1.09%) 28.38 27.82 - 29.86 0.1725 times
Fri 18 September 2026 28.38 (0.28%) 28.50 27.01 - 29.40 0.1128 times
Fri 11 September 2026 28.30 (-0.7%) 28.60 27.00 - 29.98 0.2853 times
Fri 04 September 2026 28.50 (-4.65%) 29.32 28.00 - 30.25 0.2293 times
Fri 28 August 2026 29.89 (-1.68%) 30.40 28.46 - 31.69 0.3312 times
Fri 21 August 2026 30.40 (-1.2%) 31.30 30.22 - 32.90 0.218 times

weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 8.25 and 24.15

Monthly Target 15.03
Monthly Target 211.47
Monthly Target 320.933333333333
Monthly Target 427.37
Monthly Target 536.83

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Tue 27 October 2026 17.90 (-32.98%) 27.00 14.50 - 30.40 3.1907 times
Wed 30 September 2026 26.71 (-10.25%) 29.90 26.50 - 30.25 0.3137 times
Mon 31 August 2026 29.76 (-9.54%) 33.48 28.46 - 34.04 0.4412 times
Fri 31 July 2026 32.90 (-7.09%) 35.10 32.12 - 38.75 0.3974 times
Tue 30 June 2026 35.41 (-5.07%) 37.30 34.10 - 39.20 0.621 times
Fri 29 May 2026 37.30 (7.8%) 34.77 33.56 - 41.95 1.019 times
Thu 30 April 2026 34.60 (40.76%) 25.81 25.81 - 36.00 0.8674 times
Mon 30 March 2026 24.58 (-25.45%) 32.62 24.38 - 33.29 1.5811 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 0.7895 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 0.779 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.6032 times

monthly chart SpencerS

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 16.63
12 day DMA 21.58
20 day DMA 23.82
35 day DMA 25.85
50 day DMA 27.11
100 day DMA 31.01
150 day DMA 31.97
200 day DMA 32.73

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.5718.21
12 day EMA20.4320.8921.73
20 day EMA22.522.9823.69
35 day EMA24.7825.1925.71
50 day EMA26.4726.8227.25

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6317.4318.75
12 day SMA21.5822.3523.32
20 day SMA23.8224.3324.96
35 day SMA25.8526.1626.51
50 day SMA27.1127.427.71
100 day SMA31.0131.1831.37
150 day SMA31.9732.0432.13
200 day SMA32.7332.8432.97
Back to top | Use Dark Theme