SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 81.66 and 84.93

Daily Target 179.04
Daily Target 281
Daily Target 382.313333333333
Daily Target 484.27
Daily Target 585.58

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Thu 27 March 2025 82.95 (2.31%) 80.45 80.36 - 83.63 1.1946 times
Wed 26 March 2025 81.08 (0.05%) 81.30 79.57 - 83.34 0.8554 times
Tue 25 March 2025 81.04 (-5.09%) 85.98 80.20 - 87.40 1.3219 times
Mon 24 March 2025 85.39 (4.43%) 82.00 81.65 - 86.35 2.0874 times
Fri 21 March 2025 81.77 (0.59%) 81.29 80.85 - 83.37 0.8436 times
Thu 20 March 2025 81.29 (0.31%) 82.32 80.60 - 83.64 0.7993 times
Wed 19 March 2025 81.04 (3.26%) 78.60 78.60 - 81.95 0.9728 times
Tue 18 March 2025 78.48 (0.36%) 78.20 77.72 - 80.04 0.6978 times
Mon 17 March 2025 78.20 (-2.34%) 80.10 77.49 - 80.83 0.6024 times
Thu 13 March 2025 80.07 (0.68%) 80.00 79.62 - 81.28 0.6248 times
Wed 12 March 2025 79.53 (0.25%) 78.90 78.00 - 80.80 0.5296 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 81.26 and 89.09

Weekly Target 175.48
Weekly Target 279.21
Weekly Target 383.306666666667
Weekly Target 487.04
Weekly Target 591.14

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Thu 27 March 2025 82.95 (1.44%) 82.00 79.57 - 87.40 1.1505 times
Fri 21 March 2025 81.77 (2.12%) 80.10 77.49 - 83.64 0.8252 times
Thu 13 March 2025 80.07 (-2.04%) 81.70 76.88 - 82.22 0.5568 times
Fri 07 March 2025 81.74 (8.99%) 75.00 72.03 - 82.45 0.9615 times
Fri 28 February 2025 75.00 (-6.43%) 79.30 74.11 - 80.79 0.7023 times
Fri 21 February 2025 80.15 (4.25%) 75.98 74.69 - 83.00 1.1541 times
Fri 14 February 2025 76.88 (-6.48%) 81.10 72.02 - 82.15 1.3713 times
Fri 07 February 2025 82.21 (7.09%) 75.81 73.51 - 82.56 1.584 times
Fri 31 January 2025 76.77 (0.12%) 77.00 72.00 - 78.01 0.8329 times
Fri 24 January 2025 76.68 (1.25%) 77.00 74.74 - 79.85 0.8613 times
Fri 17 January 2025 75.73 (7.11%) 70.00 66.22 - 76.90 0.8673 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 77.49 and 92.86

Monthly Target 165.42
Monthly Target 274.19
Monthly Target 380.793333333333
Monthly Target 489.56
Monthly Target 596.16

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 27 March 2025 82.95 (10.6%) 75.00 72.03 - 87.40 0.3818 times
Fri 28 February 2025 75.00 (-2.31%) 75.81 72.02 - 83.00 0.5258 times
Fri 31 January 2025 76.77 (5.08%) 73.25 66.22 - 79.85 0.4061 times
Tue 31 December 2024 73.06 (-5.78%) 77.60 72.18 - 81.56 0.3956 times
Fri 29 November 2024 77.54 (-2.78%) 80.38 70.23 - 83.78 0.3279 times
Thu 31 October 2024 79.76 (-7.09%) 85.80 71.75 - 88.65 0.5243 times
Mon 30 September 2024 85.85 (-2.21%) 87.97 81.60 - 96.63 1.3884 times
Fri 30 August 2024 87.79 (3.42%) 85.44 75.75 - 95.20 1.8141 times
Wed 31 July 2024 84.89 (1.58%) 83.87 80.79 - 91.90 1.6117 times
Fri 28 June 2024 83.57 (17.54%) 73.90 64.40 - 96.70 2.6243 times
Fri 31 May 2024 71.10 (-12.71%) 81.70 70.25 - 82.80 0.5503 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 82.45
12 day DMA 80.85
20 day DMA 79.97
35 day DMA 79.5
50 day DMA 78.26
100 day DMA 76.88
150 day DMA 79.53
200 day DMA 80.78

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0681.6181.87
12 day EMA81.2180.8980.85
20 day EMA80.4680.280.11
35 day EMA79.1378.9178.78
50 day EMA78.0677.8677.73

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4582.1182.11
12 day SMA80.8580.4880.53
20 day SMA79.9779.7979.69
35 day SMA79.579.2779.07
50 day SMA78.267877.72
100 day SMA76.8876.8576.84
150 day SMA79.5379.5879.64
200 day SMA80.7880.7380.68
Back to top | Use Dark Theme