SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 83.24 and 85.46

Daily Target 1	82.8
Daily Target 2	83.67
Daily Target 3	85.02
Daily Target 4	85.89
Daily Target 5	87.24

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Thu 14 August 2025	84.54 (-1.56%)	86.09	84.15 - 86.37	0.6189 times
Wed 13 August 2025	85.88 (-1.8%)	87.53	85.42 - 88.05	0.6635 times
Tue 12 August 2025	87.45 (0.37%)	87.29	86.46 - 88.55	0.756 times
Mon 11 August 2025	87.13 (1.42%)	86.20	85.26 - 87.60	0.6461 times
Fri 08 August 2025	85.91 (-1.6%)	87.00	85.50 - 89.25	0.8019 times
Thu 07 August 2025	87.31 (-1.84%)	87.85	85.69 - 88.67	0.9418 times
Wed 06 August 2025	88.95 (-3.24%)	91.93	88.15 - 92.75	1.3545 times
Tue 05 August 2025	91.93 (-0.92%)	92.85	91.70 - 94.75	1.0763 times
Mon 04 August 2025	92.78 (-0.77%)	94.30	92.21 - 94.71	1.1141 times
Fri 01 August 2025	93.50 (-4.89%)	98.00	92.85 - 98.25	2.0269 times
Thu 31 July 2025	98.31 (-1.96%)	99.28	97.47 - 100.43	1.6293 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 82.15 and 86.55

Weekly Target 1	81.35
Weekly Target 2	82.94
Weekly Target 3	85.746666666667
Weekly Target 4	87.34
Weekly Target 5	90.15

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Thu 14 August 2025	84.54 (-1.59%)	86.20	84.15 - 88.55	0.3805 times
Fri 08 August 2025	85.91 (-8.12%)	94.30	85.50 - 94.75	0.7497 times
Fri 01 August 2025	93.50 (-5.2%)	99.05	92.85 - 105.30	2.2882 times
Fri 25 July 2025	98.63 (17.1%)	84.23	83.58 - 100.40	3.3249 times
Fri 18 July 2025	84.23 (0.3%)	83.61	83.46 - 86.30	0.3267 times
Fri 11 July 2025	83.98 (-6.06%)	89.10	82.87 - 90.40	0.3436 times
Fri 04 July 2025	89.40 (0.22%)	89.80	88.25 - 93.86	0.6792 times
Fri 27 June 2025	89.20 (4.39%)	84.80	83.90 - 91.29	0.8377 times
Fri 20 June 2025	85.45 (3.13%)	83.00	80.16 - 87.47	0.648 times
Fri 13 June 2025	82.86 (-3.86%)	86.38	82.50 - 88.70	0.4214 times
Fri 06 June 2025	86.19 (0.87%)	85.39	84.40 - 90.50	0.6399 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 77.3 and 91.4

Monthly Target 1	74.88
Monthly Target 2	79.71
Monthly Target 3	88.98
Monthly Target 4	93.81
Monthly Target 5	103.08

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Thu 14 August 2025	84.54 (-14.01%)	98.00	84.15 - 98.25	0.6106 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	2.7468 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	1.2259 times
Fri 30 May 2025	85.45 (6.92%)	80.40	72.60 - 89.95	1.2717 times
Wed 30 April 2025	79.92 (-1.41%)	80.10	75.47 - 89.40	0.7051 times
Fri 28 March 2025	81.06 (8.08%)	75.00	72.03 - 87.40	0.6646 times
Fri 28 February 2025	75.00 (-2.31%)	75.81	72.02 - 83.00	0.8815 times
Fri 31 January 2025	76.77 (5.08%)	73.25	66.22 - 79.85	0.6808 times
Tue 31 December 2024	73.06 (-5.78%)	77.60	72.18 - 81.56	0.6632 times
Fri 29 November 2024	77.54 (-2.78%)	80.38	70.23 - 83.78	0.5497 times
Thu 31 October 2024	79.76 (-7.09%)	85.80	71.75 - 88.65	0.8791 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	86.18
12 day DMA	90.33
20 day DMA	91.01
35 day DMA	89.37
50 day DMA	88.09
100 day DMA	85.86
150 day DMA	82.94
200 day DMA	81.23

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.43	87.37	88.11
12 day EMA	88.6	89.34	89.97
20 day EMA	89.24	89.73	90.13
35 day EMA	89.04	89.31	89.51
50 day EMA	87.75	87.88	87.96

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.18	86.74	87.35
12 day SMA	90.33	91.64	92.68
20 day SMA	91.01	91	90.97
35 day SMA	89.37	89.5	89.58
50 day SMA	88.09	88.13	88.14
100 day SMA	85.86	85.83	85.78
150 day SMA	82.94	82.87	82.78
200 day SMA	81.23	81.19	81.14