SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 71.74 and 73.46

Daily Target 1	71.31
Daily Target 2	72.17
Daily Target 3	73.033333333333
Daily Target 4	73.89
Daily Target 5	74.75

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 11 February 2026	73.02 (-0.88%)	73.52	72.18 - 73.90	0.6688 times
Tue 10 February 2026	73.67 (0.2%)	73.90	73.06 - 74.35	0.8394 times
Mon 09 February 2026	73.52 (5.01%)	70.70	70.70 - 73.78	1.3004 times
Fri 06 February 2026	70.01 (-1.6%)	71.15	69.60 - 71.50	0.8729 times
Thu 05 February 2026	71.15 (-2.79%)	73.19	70.70 - 73.49	0.6477 times
Wed 04 February 2026	73.19 (2.31%)	71.54	71.26 - 73.44	0.8407 times
Tue 03 February 2026	71.54 (2.68%)	73.40	70.32 - 73.40	0.8302 times
Mon 02 February 2026	69.67 (-1.32%)	70.00	68.50 - 70.60	1.2677 times
Sun 01 February 2026	70.60 (-2.34%)	72.50	70.10 - 73.25	1.1302 times
Fri 30 January 2026	72.29 (0.08%)	71.70	70.80 - 73.11	1.602 times
Thu 29 January 2026	72.23 (-2.14%)	74.20	71.99 - 74.30	1.4284 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 71.86 and 75.51

Weekly Target 1	69.04
Weekly Target 2	71.03
Weekly Target 3	72.69
Weekly Target 4	74.68
Weekly Target 5	76.34

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 11 February 2026	73.02 (4.3%)	70.70	70.70 - 74.35	0.5782 times
Fri 06 February 2026	70.01 (-3.15%)	72.50	68.50 - 73.49	1.1506 times
Fri 30 January 2026	72.29 (0.07%)	72.55	70.50 - 74.30	1.0633 times
Fri 23 January 2026	72.24 (-7.43%)	77.20	71.60 - 78.80	1.034 times
Fri 16 January 2026	78.04 (0%)	77.81	76.20 - 80.79	0.6448 times
Fri 09 January 2026	78.04 (-7.12%)	84.23	77.77 - 84.72	0.856 times
Fri 02 January 2026	84.02 (3.23%)	81.39	80.17 - 85.60	1.2376 times
Fri 26 December 2025	81.39 (5.11%)	78.67	78.27 - 82.70	0.9597 times
Fri 19 December 2025	77.43 (-3.96%)	80.82	75.78 - 84.20	1.5104 times
Fri 12 December 2025	80.62 (-3.23%)	83.31	78.13 - 84.10	0.9654 times
Fri 05 December 2025	83.31 (-0.86%)	84.55	80.80 - 85.69	0.8285 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 70.76 and 76.61

Monthly Target 1	66.11
Monthly Target 2	69.56
Monthly Target 3	71.956666666667
Monthly Target 4	75.41
Monthly Target 5	77.81

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 11 February 2026	73.02 (1.01%)	72.50	68.50 - 74.35	0.1462 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.3307 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	0.4386 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.3312 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.8021 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.8888 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.8025 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.7075 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.7621 times
Fri 30 May 2025	85.45 (6.92%)	80.40	72.60 - 89.95	0.7905 times
Wed 30 April 2025	79.92 (-1.41%)	80.10	75.47 - 89.40	0.4383 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	72.27
12 day DMA	72.06
20 day DMA	73.31
35 day DMA	76.57
50 day DMA	77.85
100 day DMA	84.41
150 day DMA	89.1
200 day DMA	88.12

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.68	72.51	71.93
12 day EMA	72.73	72.68	72.5
20 day EMA	73.73	73.8	73.81
35 day EMA	75.6	75.75	75.87
50 day EMA	77.9	78.1	78.28

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.27	72.31	71.88
12 day SMA	72.06	71.94	71.82
20 day SMA	73.31	73.57	73.76
35 day SMA	76.57	76.78	76.88
50 day SMA	77.85	78.06	78.27
100 day SMA	84.41	84.72	85.03
150 day SMA	89.1	89.2	89.31
200 day SMA	88.12	88.17	88.23