SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 55.78 and 56.96

Daily Target 1	55.46
Daily Target 2	56.1
Daily Target 3	56.64
Daily Target 4	57.28
Daily Target 5	57.82

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 28 October 2026	56.74 (-0.44%)	56.87	56.00 - 57.18	0.4928 times
Tue 27 October 2026	56.99 (3.6%)	55.50	55.02 - 57.33	0.7456 times
Mon 26 October 2026	55.01 (-0.76%)	54.76	53.83 - 55.70	1.0191 times
Fri 23 October 2026	55.43 (-1.84%)	56.01	54.13 - 57.50	1.6804 times
Thu 22 October 2026	56.47 (-0.69%)	56.05	55.37 - 56.86	1.5473 times
Wed 21 October 2026	56.86 (-2.64%)	58.87	56.32 - 58.87	1.0993 times
Mon 19 October 2026	58.40 (-3.46%)	60.30	58.20 - 60.57	1.4258 times
Fri 16 October 2026	60.49 (0.35%)	60.56	59.88 - 61.32	0.7247 times
Thu 15 October 2026	60.28 (-1.58%)	61.20	60.10 - 61.44	0.6017 times
Wed 14 October 2026	61.25 (1.22%)	60.28	60.12 - 61.99	0.6633 times
Tue 13 October 2026	60.51 (0.88%)	60.03	59.10 - 60.70	1.002 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 55.29 and 58.79

Weekly Target 1	52.47
Weekly Target 2	54.6
Weekly Target 3	55.966666666667
Weekly Target 4	58.1
Weekly Target 5	59.47

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 28 October 2026	56.74 (2.36%)	54.76	53.83 - 57.33	0.3608 times
Fri 23 October 2026	55.43 (-8.37%)	60.30	54.13 - 60.57	0.9195 times
Fri 16 October 2026	60.49 (-1.08%)	61.16	59.10 - 62.40	0.6102 times
Fri 09 October 2026	61.15 (-1.74%)	62.05	60.60 - 63.99	0.5644 times
Thu 01 October 2026	62.23 (-3.86%)	64.35	61.50 - 64.59	0.4858 times
Fri 25 September 2026	64.73 (-5.78%)	67.15	64.61 - 67.79	0.8359 times
Fri 18 September 2026	68.70 (-0.43%)	69.00	65.10 - 69.17	0.9415 times
Fri 11 September 2026	69.00 (-3.2%)	71.00	68.16 - 72.50	1.2489 times
Fri 04 September 2026	71.28 (3.17%)	68.95	67.32 - 72.99	1.5814 times
Fri 28 August 2026	69.09 (1.36%)	68.48	67.98 - 73.30	2.4515 times
Fri 21 August 2026	68.16 (0.71%)	67.67	66.00 - 69.37	1.0393 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 50.21 and 60.37

Monthly Target 1	48.03
Monthly Target 2	52.38
Monthly Target 3	58.186666666667
Monthly Target 4	62.54
Monthly Target 5	68.35

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 28 October 2026	56.74 (-11.26%)	63.70	53.83 - 63.99	0.4518 times
Wed 30 September 2026	63.94 (-5.61%)	67.69	62.06 - 72.99	0.846 times
Mon 31 August 2026	67.74 (1.91%)	66.72	66.00 - 73.30	0.8477 times
Fri 31 July 2026	66.47 (-1.51%)	67.64	63.80 - 70.70	0.543 times
Tue 30 June 2026	67.49 (-2.46%)	69.30	66.10 - 72.77	1.2216 times
Fri 29 May 2026	69.19 (-1.52%)	70.49	64.20 - 76.44	1.5234 times
Thu 30 April 2026	70.26 (26.78%)	58.00	57.30 - 73.47	1.2463 times
Mon 30 March 2026	55.42 (-20.27%)	66.35	55.10 - 68.47	1.7212 times
Fri 27 February 2026	69.51 (-3.85%)	72.50	68.50 - 74.35	0.7966 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.8023 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	1.0641 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	56.13
12 day DMA	58.2
20 day DMA	59.96
35 day DMA	63.22
50 day DMA	64.95
100 day DMA	66.43
150 day DMA	66.86
200 day DMA	67.83

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.68	56.65	56.48
12 day EMA	58.1	58.35	58.6
20 day EMA	59.7	60.01	60.33
35 day EMA	62	62.31	62.62
50 day EMA	64.29	64.6	64.91

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.13	56.15	56.43
12 day SMA	58.2	58.57	58.97
20 day SMA	59.96	60.26	60.65
35 day SMA	63.22	63.64	64.04
50 day SMA	64.95	65.17	65.39
100 day SMA	66.43	66.56	66.69
150 day SMA	66.86	66.9	66.93
200 day SMA	67.83	67.95	68.09