SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 79.32 and 82.17

Daily Target 1	77.02
Daily Target 2	78.76
Daily Target 3	79.87
Daily Target 4	81.61
Daily Target 5	82.72

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	80.50 (0.9%)	79.42	78.13 - 80.98	1.6557 times
Mon 08 December 2025	79.78 (-4.24%)	83.31	79.00 - 84.10	1.2715 times
Fri 05 December 2025	83.31 (1.57%)	82.02	80.80 - 83.99	1.3671 times
Thu 04 December 2025	82.02 (-0.32%)	82.28	81.50 - 82.84	0.6023 times
Wed 03 December 2025	82.28 (-1.92%)	83.89	81.49 - 84.21	1.186 times
Tue 02 December 2025	83.89 (0%)	83.90	83.22 - 84.29	0.7751 times
Mon 01 December 2025	83.89 (-0.17%)	84.55	83.50 - 85.69	0.6952 times
Fri 28 November 2025	84.03 (-2.77%)	86.94	83.52 - 86.94	1.1396 times
Thu 27 November 2025	86.42 (-0.02%)	86.44	86.00 - 87.14	0.5189 times
Wed 26 November 2025	86.44 (2.02%)	85.10	85.00 - 86.85	0.7887 times
Tue 25 November 2025	84.73 (-0.61%)	85.00	84.51 - 85.50	0.8772 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 76.33 and 82.3

Weekly Target 1	74.94
Weekly Target 2	77.72
Weekly Target 3	80.91
Weekly Target 4	83.69
Weekly Target 5	86.88

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	80.50 (-3.37%)	83.31	78.13 - 84.10	0.4204 times
Fri 05 December 2025	83.31 (-0.86%)	84.55	80.80 - 85.69	0.6644 times
Fri 28 November 2025	84.03 (-3.68%)	87.25	83.52 - 87.56	0.6451 times
Fri 21 November 2025	87.24 (-2.8%)	89.75	87.04 - 93.88	1.0165 times
Fri 14 November 2025	89.75 (0.64%)	89.20	86.11 - 90.90	0.7941 times
Fri 07 November 2025	89.18 (-1.84%)	90.85	87.10 - 92.42	0.6853 times
Fri 31 October 2025	90.85 (1.53%)	89.48	89.20 - 93.00	1.2564 times
Fri 24 October 2025	89.48 (-0.18%)	90.09	88.50 - 93.41	0.9605 times
Fri 17 October 2025	89.64 (-3.68%)	93.45	87.35 - 93.89	1.611 times
Fri 10 October 2025	93.06 (-2.22%)	95.66	92.55 - 96.83	1.9462 times
Fri 03 October 2025	95.17 (3.39%)	92.65	90.26 - 96.50	2.6849 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 75.54 and 83.1

Monthly Target 1	73.88
Monthly Target 2	77.19
Monthly Target 3	81.44
Monthly Target 4	84.75
Monthly Target 5	89

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	80.50 (-4.2%)	84.55	78.13 - 85.69	0.1138 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.3295 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.7981 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.8793 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.7884 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.6989 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.7582 times
Fri 30 May 2025	85.45 (6.92%)	80.40	72.60 - 89.95	0.7866 times
Wed 30 April 2025	79.92 (-1.41%)	80.10	75.47 - 89.40	0.4361 times
Fri 28 March 2025	81.06 (8.08%)	75.00	72.03 - 87.40	0.411 times
Fri 28 February 2025	75.00 (-2.31%)	75.81	72.02 - 83.00	0.5452 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	81.58
12 day DMA	83.55
20 day DMA	85.83
35 day DMA	87.57
50 day DMA	89.03
100 day DMA	94.58
150 day DMA	91.6
200 day DMA	88.99

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.57	82.11	83.28
12 day EMA	83.42	83.95	84.71
20 day EMA	84.98	85.45	86.05
35 day EMA	87.11	87.5	87.95
50 day EMA	88.96	89.31	89.7

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.58	82.26	83.08
12 day SMA	83.55	84.11	84.8
20 day SMA	85.83	86.16	86.56
35 day SMA	87.57	87.83	88.16
50 day SMA	89.03	89.33	89.66
100 day SMA	94.58	94.62	94.66
150 day SMA	91.6	91.6	91.6
200 day SMA	88.99	88.97	88.97