SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 63.06 and 67.81

Daily Target 159.29
Daily Target 262.07
Daily Target 364.036666666667
Daily Target 466.82
Daily Target 568.79

Daily price and volume Spl Industries

Date Closing Open Range Volume
Mon 15 July 2024 64.86 (5.1%) 61.31 61.25 - 66.00 3.7679 times
Fri 12 July 2024 61.71 (-0.58%) 62.07 61.52 - 62.67 0.216 times
Thu 11 July 2024 62.07 (-0.86%) 62.61 61.63 - 63.50 0.628 times
Wed 10 July 2024 62.61 (2.27%) 61.22 61.22 - 63.50 1.7708 times
Tue 09 July 2024 61.22 (-0.58%) 61.50 61.00 - 62.85 0.4313 times
Mon 08 July 2024 61.58 (-1%) 61.55 61.25 - 62.80 0.2626 times
Fri 05 July 2024 62.20 (0.65%) 62.00 61.80 - 63.00 0.5105 times
Thu 04 July 2024 61.80 (-0.87%) 62.02 61.50 - 63.25 0.7555 times
Wed 03 July 2024 62.34 (-0.18%) 63.40 62.05 - 63.48 0.811 times
Tue 02 July 2024 62.45 (-2.45%) 64.02 62.00 - 64.40 0.8464 times
Mon 01 July 2024 64.02 (3.61%) 61.20 61.20 - 64.49 1.3354 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 63.06 and 67.81

Weekly Target 159.29
Weekly Target 262.07
Weekly Target 364.036666666667
Weekly Target 466.82
Weekly Target 568.79

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Mon 15 July 2024 64.86 (5.1%) 61.31 61.25 - 66.00 1.2569 times
Fri 12 July 2024 61.71 (-0.79%) 61.55 61.00 - 63.50 1.1037 times
Fri 05 July 2024 62.20 (0.66%) 61.20 61.20 - 64.49 1.4206 times
Fri 28 June 2024 61.79 (0.29%) 61.61 60.25 - 64.60 1.3026 times
Fri 21 June 2024 61.61 (0.75%) 61.15 59.40 - 62.50 1.0834 times
Fri 14 June 2024 61.15 (3.29%) 60.50 59.00 - 63.70 1.2008 times
Fri 07 June 2024 59.20 (2.87%) 59.60 54.00 - 60.50 0.9655 times
Fri 31 May 2024 57.55 (-2.29%) 60.75 57.20 - 62.00 0.8199 times
Fri 24 May 2024 58.90 (-1.92%) 59.10 58.70 - 60.65 0.2598 times
Sat 18 May 2024 60.05 (-0.66%) 60.00 58.30 - 62.40 0.5867 times
Fri 10 May 2024 60.45 (0%) 61.00 57.60 - 63.90 0.6687 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 62.93 and 67.93

Monthly Target 158.95
Monthly Target 261.91
Monthly Target 363.953333333333
Monthly Target 466.91
Monthly Target 568.95

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Mon 15 July 2024 64.86 (4.97%) 61.20 61.00 - 66.00 0.4854 times
Fri 28 June 2024 61.79 (7.37%) 59.60 54.00 - 64.60 0.5844 times
Fri 31 May 2024 57.55 (-5.66%) 61.50 57.20 - 63.90 0.3434 times
Tue 30 April 2024 61.00 (14.45%) 54.10 54.10 - 64.80 0.6255 times
Thu 28 March 2024 53.30 (-19.67%) 67.45 52.30 - 70.40 0.6534 times
Thu 29 February 2024 66.35 (-9.79%) 73.55 61.85 - 76.80 0.9058 times
Wed 31 January 2024 73.55 (6.9%) 68.85 68.85 - 80.65 1.8956 times
Fri 29 December 2023 68.80 (-5.62%) 73.00 64.70 - 75.40 0.8383 times
Thu 30 November 2023 72.90 (12.85%) 65.25 62.40 - 77.40 1.6301 times
Tue 31 October 2023 64.60 (0.86%) 65.00 60.00 - 78.80 2.0382 times
Fri 29 September 2023 64.05 (1.75%) 63.90 62.05 - 72.10 1.1423 times

 monthly chart SplIndustries

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 62.49
12 day DMA 62.39
20 day DMA 62.01
35 day DMA 60.69
50 day DMA 60.45
100 day DMA 61
150 day DMA 64.42
200 day DMA 65.07

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9161.9462.05
12 day EMA62.3661.961.94
20 day EMA61.9361.6261.61
35 day EMA61.3561.1461.11
50 day EMA60.6560.4860.43

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4961.8461.94
12 day SMA62.3962.2162.3
20 day SMA62.0161.8261.87
35 day SMA60.6960.5260.46
50 day SMA60.4560.3660.33
100 day SMA6161.0361.1
150 day SMA64.4264.4564.51
200 day SMA65.0765.0665.08
Back to top | Use Dark Theme