SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 27.56 and 29.05

Daily Target 127.25
Daily Target 227.87
Daily Target 328.736666666667
Daily Target 429.36
Daily Target 530.23

Daily price and volume Spl Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.50 (-2.53%) 29.60 28.11 - 29.60 0.628 times
Wed 30 September 2026 29.24 (-2.17%) 30.50 28.72 - 30.50 0.8493 times
Tue 29 September 2026 29.89 (0.07%) 29.76 29.60 - 30.50 0.2488 times
Mon 28 September 2026 29.87 (-3.61%) 31.40 29.70 - 31.40 1.4416 times
Fri 25 September 2026 30.99 (4.66%) 29.65 29.60 - 32.01 3.2412 times
Thu 24 September 2026 29.61 (-1.92%) 30.21 29.60 - 30.59 0.2377 times
Wed 23 September 2026 30.19 (-1.08%) 30.22 29.62 - 31.40 1.4918 times
Tue 22 September 2026 30.52 (0.86%) 30.26 29.65 - 31.50 1.2926 times
Mon 21 September 2026 30.26 (-0.13%) 30.80 30.17 - 30.80 0.3418 times
Fri 18 September 2026 30.30 (1.17%) 29.65 29.65 - 30.79 0.2273 times
Thu 17 September 2026 29.95 (1.29%) 29.57 29.57 - 30.00 0.7558 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 26.66 and 29.95

Weekly Target 126.05
Weekly Target 227.27
Weekly Target 329.336666666667
Weekly Target 430.56
Weekly Target 532.63

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.50 (-8.03%) 31.40 28.11 - 31.40 0.4503 times
Fri 25 September 2026 30.99 (2.28%) 30.80 29.60 - 32.01 0.939 times
Fri 18 September 2026 30.30 (0.83%) 30.79 28.55 - 30.79 0.6135 times
Fri 11 September 2026 30.05 (-1.12%) 30.39 29.75 - 32.00 0.6145 times
Fri 04 September 2026 30.39 (-8.27%) 33.13 29.52 - 33.99 1.3161 times
Fri 28 August 2026 33.13 (9.52%) 30.48 29.31 - 35.30 2.4541 times
Fri 21 August 2026 30.25 (-4.63%) 31.01 29.10 - 31.90 0.8409 times
Fri 14 August 2026 31.72 (-2.97%) 32.69 30.45 - 34.80 1.0474 times
Fri 07 August 2026 32.69 (8.6%) 29.52 29.52 - 32.99 0.9556 times
Fri 31 July 2026 30.10 (-3.68%) 31.01 30.00 - 31.90 0.7686 times
Fri 24 July 2026 31.25 (-4.38%) 32.68 30.16 - 34.50 1.7356 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 27.56 and 29.05

Monthly Target 127.25
Monthly Target 227.87
Monthly Target 328.736666666667
Monthly Target 429.36
Monthly Target 530.23

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.50 (-2.53%) 29.60 28.11 - 29.60 0.0181 times
Wed 30 September 2026 29.24 (-10.09%) 33.33 28.55 - 33.50 0.7719 times
Mon 31 August 2026 32.52 (8.04%) 29.52 29.10 - 35.30 1.0817 times
Fri 31 July 2026 30.10 (-0.73%) 31.40 28.56 - 35.44 1.1377 times
Tue 30 June 2026 30.32 (-6.07%) 31.31 28.00 - 32.99 0.7949 times
Fri 29 May 2026 32.28 (3.43%) 31.21 27.52 - 35.90 0.7364 times
Thu 30 April 2026 31.21 (45.16%) 21.60 21.60 - 37.29 2.0811 times
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 1.3137 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.6837 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 1.3808 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.8318 times

monthly chart SplIndustries

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 29.7
12 day DMA 29.91
20 day DMA 30.14
35 day DMA 30.74
50 day DMA 30.88
100 day DMA 30.84
150 day DMA 30.24
200 day DMA 30.61

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.830.08
12 day EMA29.8430.0830.23
20 day EMA30.1530.3230.43
35 day EMA30.4830.630.68
50 day EMA30.8830.9831.05

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.9230.11
12 day SMA29.9129.9430
20 day SMA30.1430.2930.41
35 day SMA30.7430.8230.87
50 day SMA30.8830.9430.99
100 day SMA30.8430.8830.92
150 day SMA30.2430.2530.26
200 day SMA30.6130.6530.69
Back to top | Use Dark Theme