Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 36.29 and 37.81
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 37.526666666667 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 39.05 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.12 (0.08%) | 37.49 | 36.97 - 38.49 | 0.3351 times | Tue 09 December 2025 | 37.09 (-0.48%) | 37.09 | 36.88 - 38.39 | 0.3671 times | Mon 08 December 2025 | 37.27 (-0.75%) | 37.55 | 37.01 - 37.55 | 1.3418 times | Fri 05 December 2025 | 37.55 (-0.42%) | 37.99 | 37.50 - 38.37 | 0.5678 times | Thu 04 December 2025 | 37.71 (-0.76%) | 37.80 | 37.61 - 38.50 | 2.4206 times | Wed 03 December 2025 | 38.00 (-1.83%) | 38.70 | 37.90 - 38.70 | 3.1361 times | Tue 02 December 2025 | 38.71 (-0.18%) | 38.61 | 38.60 - 39.59 | 0.1267 times | Mon 01 December 2025 | 38.78 (0.15%) | 38.96 | 38.60 - 39.89 | 1.0513 times | Fri 28 November 2025 | 38.72 (0.05%) | 38.77 | 38.70 - 39.06 | 0.2475 times | Thu 27 November 2025 | 38.70 (-0.41%) | 38.86 | 38.50 - 39.26 | 0.406 times | Wed 26 November 2025 | 38.86 (-0.28%) | 39.01 | 38.31 - 39.87 | 2.1119 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 36.2 and 37.81
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.496666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.12 (-1.15%) | 37.55 | 36.88 - 38.49 | 0.0785 times | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.2806 times | Fri 28 November 2025 | 38.72 (-0.87%) | 39.01 | 38.06 - 40.39 | 0.223 times | Fri 21 November 2025 | 39.06 (0.33%) | 39.98 | 38.20 - 41.70 | 1.8536 times | Fri 14 November 2025 | 38.93 (-0.46%) | 39.49 | 38.04 - 44.44 | 3.4096 times | Fri 07 November 2025 | 39.11 (-11.3%) | 45.20 | 38.07 - 45.20 | 0.7092 times | Fri 31 October 2025 | 44.09 (14.55%) | 39.00 | 38.31 - 44.90 | 2.1112 times | Fri 24 October 2025 | 38.49 (1.16%) | 38.98 | 37.50 - 41.79 | 0.5404 times | Fri 17 October 2025 | 38.05 (-2.19%) | 40.30 | 36.97 - 40.30 | 0.582 times | Fri 10 October 2025 | 38.90 (-0.54%) | 39.90 | 37.53 - 39.90 | 0.2118 times | Fri 03 October 2025 | 39.11 (0.64%) | 39.26 | 38.13 - 41.99 | 0.2259 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 35.5 and 38.51
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.12 (-4.13%) | 38.96 | 36.88 - 39.89 | 0.0802 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 1.384 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 0.7976 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.5747 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.3417 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.6335 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.1722 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 0.9165 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.0603 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 3.0392 times | Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.715 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.63 |
| 150 day DMA | 43.66 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.54 | 37.77 |
| 12 day EMA | 37.97 | 38.13 | 38.32 |
| 20 day EMA | 38.41 | 38.55 | 38.7 |
| 35 day EMA | 38.72 | 38.81 | 38.91 |
| 50 day EMA | 38.99 | 39.07 | 39.15 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.52 | 37.85 |
| 12 day SMA | 38.12 | 38.22 | 38.38 |
| 20 day SMA | 38.66 | 38.85 | 38.92 |
| 35 day SMA | 39.42 | 39.46 | 39.49 |
| 50 day SMA | 39.15 | 39.18 | 39.24 |
| 100 day SMA | 38.63 | 38.63 | 38.64 |
| 150 day SMA | 43.66 | 43.85 | 44.04 |
| 200 day SMA | 47.43 | 47.53 | 47.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.