Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 29.96 and 30.82
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.643333333333 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.5 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.47 (-1.46%) | 31.01 | 30.30 - 31.16 | 0.149 times | Mon 27 July 2026 | 30.92 (-1.06%) | 31.01 | 30.80 - 31.90 | 0.7957 times | Fri 24 July 2026 | 31.25 (-1.54%) | 31.74 | 30.84 - 32.39 | 0.17 times | Thu 23 July 2026 | 31.74 (-0.5%) | 32.80 | 31.11 - 32.80 | 0.122 times | Wed 22 July 2026 | 31.90 (1.5%) | 31.10 | 30.52 - 34.46 | 3.7121 times | Tue 21 July 2026 | 31.43 (-3.77%) | 32.60 | 31.01 - 32.94 | 0.0853 times | Mon 20 July 2026 | 32.66 (-0.06%) | 32.68 | 30.16 - 34.50 | 0.7741 times | Fri 17 July 2026 | 32.68 (-3.68%) | 33.89 | 32.20 - 34.00 | 0.1946 times | Thu 16 July 2026 | 33.93 (0.8%) | 34.01 | 33.35 - 35.44 | 2.289 times | Wed 15 July 2026 | 33.66 (4.08%) | 33.50 | 32.34 - 35.39 | 1.7083 times | Tue 14 July 2026 | 32.34 (3.92%) | 31.12 | 30.21 - 33.29 | 1.0373 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 29.59 and 31.19
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.47 (-2.5%) | 31.01 | 30.30 - 31.90 | 0.3448 times | Fri 24 July 2026 | 31.25 (-4.38%) | 32.68 | 30.16 - 34.50 | 1.7749 times | Fri 17 July 2026 | 32.68 (1.78%) | 31.55 | 30.21 - 35.44 | 1.9234 times | Fri 10 July 2026 | 32.11 (1.52%) | 31.78 | 28.56 - 32.50 | 0.7409 times | Fri 03 July 2026 | 31.63 (-1.13%) | 31.21 | 29.91 - 32.49 | 0.9499 times | Thu 25 June 2026 | 31.99 (7.13%) | 29.22 | 28.30 - 32.99 | 1.2776 times | Fri 19 June 2026 | 29.86 (-0.23%) | 29.31 | 29.10 - 31.90 | 0.8167 times | Fri 12 June 2026 | 29.93 (-1.87%) | 30.00 | 28.00 - 30.95 | 0.6959 times | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 0.7822 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.6937 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 0.7787 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 26.08 and 32.96
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 31.49 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.47 (0.49%) | 31.40 | 28.56 - 35.44 | 0.6925 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.5242 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.4855 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.3722 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8662 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4508 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9104 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5484 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.6326 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.5172 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0931 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.9 |
| 100 day DMA | 29.98 |
| 150 day DMA | 30.36 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.49 | 31.77 |
| 12 day EMA | 31.57 | 31.77 | 31.92 |
| 20 day EMA | 31.54 | 31.65 | 31.73 |
| 35 day EMA | 31.31 | 31.36 | 31.39 |
| 50 day EMA | 30.88 | 30.9 | 30.9 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.45 | 31.8 |
| 12 day SMA | 32.01 | 32.15 | 32.19 |
| 20 day SMA | 31.76 | 31.75 | 31.71 |
| 35 day SMA | 31.14 | 31.14 | 31.13 |
| 50 day SMA | 30.9 | 30.87 | 30.85 |
| 100 day SMA | 29.98 | 29.98 | 29.96 |
| 150 day SMA | 30.36 | 30.4 | 30.45 |
| 200 day SMA | 32.53 | 32.57 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.