Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 635.33 and 658.83
| Daily Target 1 | 630.75 |
| Daily Target 2 | 639.9 |
| Daily Target 3 | 654.25 |
| Daily Target 4 | 663.4 |
| Daily Target 5 | 677.75 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 649.05 (-1.94%) | 662.90 | 645.10 - 668.60 | 0.6015 times | Fri 20 February 2026 | 661.90 (1.75%) | 650.50 | 640.20 - 675.45 | 2.1797 times | Thu 19 February 2026 | 650.50 (1.91%) | 633.85 | 632.00 - 664.00 | 2.7323 times | Wed 18 February 2026 | 638.30 (1.21%) | 625.00 | 625.00 - 647.00 | 0.7224 times | Tue 17 February 2026 | 630.65 (1.55%) | 623.90 | 620.15 - 635.85 | 0.2959 times | Mon 16 February 2026 | 621.00 (-0.58%) | 620.00 | 618.10 - 628.95 | 0.2855 times | Fri 13 February 2026 | 624.65 (-3.21%) | 638.00 | 620.40 - 640.20 | 1.2242 times | Thu 12 February 2026 | 645.35 (-0.51%) | 648.65 | 630.65 - 649.20 | 0.5782 times | Wed 11 February 2026 | 648.65 (0.33%) | 639.10 | 639.10 - 654.30 | 0.5138 times | Tue 10 February 2026 | 646.50 (1.1%) | 642.80 | 637.20 - 655.00 | 0.8665 times | Mon 09 February 2026 | 639.45 (7.23%) | 596.35 | 596.35 - 649.90 | 1.8716 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 635.33 and 658.83
| Weekly Target 1 | 630.75 |
| Weekly Target 2 | 639.9 |
| Weekly Target 3 | 654.25 |
| Weekly Target 4 | 663.4 |
| Weekly Target 5 | 677.75 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 649.05 (-1.94%) | 662.90 | 645.10 - 668.60 | 0.0528 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.5458 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.4438 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.7011 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.6002 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 5.2703 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.4365 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 1.5556 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.1155 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.2785 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.2451 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 606.63 and 717.88
| Monthly Target 1 | 518.32 |
| Monthly Target 2 | 583.68 |
| Monthly Target 3 | 629.56666666667 |
| Monthly Target 4 | 694.93 |
| Monthly Target 5 | 740.82 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 649.05 (13.87%) | 571.70 | 564.20 - 675.45 | 0.2766 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.2519 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2416 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5402 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7672 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.3761 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.0901 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2591 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6531 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5441 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.6917 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 646.08 |
| 12 day DMA | 637.7 |
| 20 day DMA | 615.17 |
| 35 day DMA | 589.02 |
| 50 day DMA | 605.19 |
| 100 day DMA | 660.34 |
| 150 day DMA | 706.41 |
| 200 day DMA | 722.41 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.17 | 646.23 | 638.4 |
| 12 day EMA | 633.92 | 631.17 | 625.58 |
| 20 day EMA | 621.44 | 618.53 | 613.97 |
| 35 day EMA | 618.78 | 617 | 614.36 |
| 50 day EMA | 612.98 | 611.51 | 609.45 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.08 | 640.47 | 633.02 |
| 12 day SMA | 637.7 | 633.92 | 631.3 |
| 20 day SMA | 615.17 | 608.03 | 600.01 |
| 35 day SMA | 589.02 | 588.95 | 588.41 |
| 50 day SMA | 605.19 | 605.49 | 605.42 |
| 100 day SMA | 660.34 | 662.28 | 664.36 |
| 150 day SMA | 706.41 | 707.6 | 708.65 |
| 200 day SMA | 722.41 | 722.44 | 722.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.