Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 698.08 and 729.28
| Daily Target 1 | 673.5 |
| Daily Target 2 | 691.45 |
| Daily Target 3 | 704.7 |
| Daily Target 4 | 722.65 |
| Daily Target 5 | 735.9 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 709.40 (-0.45%) | 702.00 | 686.75 - 717.95 | 1.7965 times | Fri 23 October 2026 | 712.60 (-3.61%) | 740.00 | 701.05 - 740.00 | 1.3144 times | Thu 22 October 2026 | 739.25 (-0.27%) | 741.25 | 725.55 - 750.00 | 0.5383 times | Wed 21 October 2026 | 741.25 (-2.68%) | 765.00 | 735.60 - 768.80 | 0.7553 times | Mon 19 October 2026 | 761.70 (-0.72%) | 763.55 | 755.00 - 796.90 | 1.1677 times | Fri 16 October 2026 | 767.25 (0.43%) | 765.10 | 757.00 - 781.70 | 0.9548 times | Thu 15 October 2026 | 763.95 (-2.1%) | 783.55 | 758.10 - 783.55 | 0.7908 times | Wed 14 October 2026 | 780.30 (0.89%) | 773.45 | 761.60 - 784.00 | 0.6803 times | Tue 13 October 2026 | 773.45 (0.29%) | 775.10 | 749.30 - 777.00 | 0.6861 times | Mon 12 October 2026 | 771.25 (-2.19%) | 790.00 | 768.30 - 805.00 | 1.3158 times | Fri 09 October 2026 | 788.55 (0.63%) | 784.00 | 775.25 - 795.95 | 1.4279 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 698.08 and 729.28
| Weekly Target 1 | 673.5 |
| Weekly Target 2 | 691.45 |
| Weekly Target 3 | 704.7 |
| Weekly Target 4 | 722.65 |
| Weekly Target 5 | 735.9 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 709.40 (-0.45%) | 702.00 | 686.75 - 717.95 | 0.1356 times | Fri 23 October 2026 | 712.60 (-7.12%) | 763.55 | 701.05 - 796.90 | 0.285 times | Fri 16 October 2026 | 767.25 (-2.7%) | 790.00 | 749.30 - 805.00 | 0.3342 times | Fri 09 October 2026 | 788.55 (1.04%) | 780.45 | 768.30 - 826.85 | 0.5796 times | Thu 01 October 2026 | 780.45 (-11.31%) | 884.30 | 764.90 - 884.30 | 1.2209 times | Fri 25 September 2026 | 880.00 (1.65%) | 871.35 | 851.10 - 899.00 | 0.9015 times | Fri 18 September 2026 | 865.70 (5.79%) | 828.00 | 769.30 - 872.00 | 1.4079 times | Fri 11 September 2026 | 818.35 (6.13%) | 774.90 | 771.05 - 843.80 | 2.124 times | Fri 04 September 2026 | 771.05 (10.02%) | 701.00 | 700.25 - 783.00 | 2.6743 times | Fri 28 August 2026 | 700.85 (0.44%) | 704.70 | 688.05 - 717.00 | 0.337 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.1649 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 628.03 and 768.13
| Monthly Target 1 | 600.9 |
| Monthly Target 2 | 655.15 |
| Monthly Target 3 | 741 |
| Monthly Target 4 | 795.25 |
| Monthly Target 5 | 881.1 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 709.40 (-12.22%) | 808.20 | 686.75 - 826.85 | 0.5056 times | Wed 30 September 2026 | 808.20 (10.86%) | 728.85 | 708.00 - 899.00 | 2.3634 times | Mon 31 August 2026 | 729.05 (2.23%) | 718.30 | 681.85 - 743.50 | 0.7925 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 1.4838 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.5813 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.2592 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6334 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.8859 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4782 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0167 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.1962 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 732.84 |
| 12 day DMA | 757.72 |
| 20 day DMA | 784.13 |
| 35 day DMA | 800.5 |
| 50 day DMA | 773.09 |
| 100 day DMA | 745.31 |
| 150 day DMA | 737.66 |
| 200 day DMA | 706.8 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.55 | 739.63 | 753.14 |
| 12 day EMA | 754.38 | 762.56 | 771.64 |
| 20 day EMA | 768.88 | 775.14 | 781.72 |
| 35 day EMA | 766.68 | 770.05 | 773.43 |
| 50 day EMA | 763.06 | 765.25 | 767.4 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.84 | 744.41 | 754.68 |
| 12 day SMA | 757.72 | 765.82 | 774.74 |
| 20 day SMA | 784.13 | 792.65 | 801.13 |
| 35 day SMA | 800.5 | 800.86 | 801.03 |
| 50 day SMA | 773.09 | 773.42 | 772.87 |
| 100 day SMA | 745.31 | 745.24 | 744.84 |
| 150 day SMA | 737.66 | 737.35 | 737.05 |
| 200 day SMA | 706.8 | 706.47 | 706.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.