Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 819.15 and 852.8
| Daily Target 1 | 793.72 |
| Daily Target 2 | 810.93 |
| Daily Target 3 | 827.36666666667 |
| Daily Target 4 | 844.58 |
| Daily Target 5 | 861.02 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 828.15 (1.79%) | 816.00 | 810.15 - 843.80 | 0.7136 times | Wed 09 September 2026 | 813.55 (-1.79%) | 828.00 | 810.00 - 837.60 | 0.3391 times | Tue 08 September 2026 | 828.40 (3.23%) | 809.00 | 783.15 - 831.10 | 1.5614 times | Mon 07 September 2026 | 802.50 (4.08%) | 774.90 | 771.05 - 805.00 | 1.4905 times | Fri 04 September 2026 | 771.05 (6.23%) | 725.00 | 724.95 - 783.00 | 2.9788 times | Thu 03 September 2026 | 725.80 (0.55%) | 721.10 | 717.55 - 727.50 | 0.0582 times | Wed 02 September 2026 | 721.85 (0.47%) | 718.05 | 713.40 - 724.25 | 0.1444 times | Tue 01 September 2026 | 718.50 (-1.45%) | 728.85 | 708.00 - 728.85 | 0.2617 times | Mon 31 August 2026 | 729.05 (4.02%) | 701.00 | 700.25 - 743.50 | 2.1083 times | Fri 28 August 2026 | 700.85 (1.28%) | 692.85 | 691.95 - 717.00 | 0.3441 times | Thu 27 August 2026 | 692.00 (-2.3%) | 701.10 | 691.00 - 715.20 | 0.1425 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 799.6 and 872.35
| Weekly Target 1 | 741.58 |
| Weekly Target 2 | 784.87 |
| Weekly Target 3 | 814.33333333333 |
| Weekly Target 4 | 857.62 |
| Weekly Target 5 | 887.08 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 828.15 (7.41%) | 774.90 | 771.05 - 843.80 | 1.9004 times | Fri 04 September 2026 | 771.05 (10.02%) | 701.00 | 700.25 - 783.00 | 2.5702 times | Fri 28 August 2026 | 700.85 (0.44%) | 704.70 | 688.05 - 717.00 | 0.3239 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.1585 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 0.6151 times | Fri 07 August 2026 | 701.45 (-1.64%) | 718.30 | 693.40 - 724.70 | 0.2221 times | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 1.9077 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 1.9207 times | Fri 17 July 2026 | 693.90 (-5.41%) | 734.40 | 678.35 - 736.60 | 0.1962 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.1852 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.181 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 768.08 and 903.88
| Monthly Target 1 | 657.52 |
| Monthly Target 2 | 742.83 |
| Monthly Target 3 | 793.31666666667 |
| Monthly Target 4 | 878.63 |
| Monthly Target 5 | 929.12 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 828.15 (13.59%) | 728.85 | 708.00 - 843.80 | 1.4136 times | Mon 31 August 2026 | 729.05 (2.23%) | 718.30 | 681.85 - 743.50 | 0.9287 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 1.7388 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.6812 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.3037 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.9141 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.0382 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5604 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.1914 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2299 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5141 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 808.73 |
| 12 day DMA | 753.33 |
| 20 day DMA | 734.49 |
| 35 day DMA | 727.08 |
| 50 day DMA | 725.79 |
| 100 day DMA | 723.08 |
| 150 day DMA | 709.09 |
| 200 day DMA | 684.22 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.28 | 792.34 | 781.73 |
| 12 day EMA | 769.48 | 758.82 | 748.87 |
| 20 day EMA | 751.19 | 743.09 | 735.68 |
| 35 day EMA | 738.55 | 733.28 | 728.55 |
| 50 day EMA | 734.09 | 730.25 | 726.85 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.73 | 788.26 | 769.92 |
| 12 day SMA | 753.33 | 742.68 | 732.5 |
| 20 day SMA | 734.49 | 728.91 | 724.52 |
| 35 day SMA | 727.08 | 724.43 | 722.16 |
| 50 day SMA | 725.79 | 723.44 | 721.67 |
| 100 day SMA | 723.08 | 722.5 | 722.11 |
| 150 day SMA | 709.09 | 707.46 | 705.91 |
| 200 day SMA | 684.22 | 683.26 | 682.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.