Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 687.8 and 714.2
| Daily Target 1 | 682.57 |
| Daily Target 2 | 693.03 |
| Daily Target 3 | 708.96666666667 |
| Daily Target 4 | 719.43 |
| Daily Target 5 | 735.37 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 703.50 (-0.4%) | 706.60 | 698.50 - 724.90 | 1.4306 times | Wed 03 June 2026 | 706.35 (0.58%) | 703.80 | 687.00 - 710.00 | 0.636 times | Tue 02 June 2026 | 702.30 (4.44%) | 675.80 | 660.60 - 709.15 | 2.6916 times | Mon 01 June 2026 | 672.45 (1.02%) | 664.00 | 661.20 - 678.00 | 1.1488 times | Fri 29 May 2026 | 665.65 (-0.92%) | 674.00 | 662.30 - 680.20 | 0.8067 times | Wed 27 May 2026 | 671.85 (0.15%) | 670.85 | 669.00 - 683.95 | 0.4586 times | Tue 26 May 2026 | 670.85 (-1.48%) | 680.90 | 668.30 - 694.00 | 0.8054 times | Mon 25 May 2026 | 680.90 (-1.59%) | 690.00 | 679.00 - 703.95 | 1.0563 times | Fri 22 May 2026 | 691.90 (0.4%) | 689.10 | 685.40 - 693.90 | 0.5172 times | Thu 21 May 2026 | 689.15 (0.13%) | 694.00 | 687.65 - 697.85 | 0.4489 times | Wed 20 May 2026 | 688.25 (-2.62%) | 700.10 | 684.60 - 701.95 | 0.4185 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 682.05 and 746.35
| Weekly Target 1 | 632.03 |
| Weekly Target 2 | 667.77 |
| Weekly Target 3 | 696.33333333333 |
| Weekly Target 4 | 732.07 |
| Weekly Target 5 | 760.63 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 703.50 (5.69%) | 664.00 | 660.60 - 724.90 | 0.3856 times | Fri 29 May 2026 | 665.65 (-3.79%) | 690.00 | 662.30 - 703.95 | 0.2041 times | Fri 22 May 2026 | 691.90 (-0.51%) | 697.05 | 672.70 - 710.95 | 0.1815 times | Fri 15 May 2026 | 695.45 (-6.01%) | 737.00 | 679.05 - 737.40 | 0.3227 times | Fri 08 May 2026 | 739.90 (-2.3%) | 760.05 | 722.65 - 765.00 | 0.5591 times | Thu 30 April 2026 | 757.30 (-6.74%) | 819.00 | 753.55 - 822.00 | 1.2338 times | Fri 24 April 2026 | 812.00 (4.8%) | 774.80 | 756.00 - 847.00 | 1.7974 times | Fri 17 April 2026 | 774.80 (3.94%) | 745.00 | 724.40 - 783.30 | 0.6947 times | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 4.0555 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.5656 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 2.0974 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 682.05 and 746.35
| Monthly Target 1 | 632.03 |
| Monthly Target 2 | 667.77 |
| Monthly Target 3 | 696.33333333333 |
| Monthly Target 4 | 732.07 |
| Monthly Target 5 | 760.63 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 703.50 (5.69%) | 664.00 | 660.60 - 724.90 | 0.086 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.2828 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.7824 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.9668 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5219 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.1094 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2141 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4787 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.6799 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.878 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.966 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 690.05 |
| 12 day DMA | 687.5 |
| 20 day DMA | 695.9 |
| 35 day DMA | 729.07 |
| 50 day DMA | 724.1 |
| 100 day DMA | 669.49 |
| 150 day DMA | 668.17 |
| 200 day DMA | 700.58 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.22 | 691.08 | 683.45 |
| 12 day EMA | 693.36 | 691.52 | 688.83 |
| 20 day EMA | 699.83 | 699.44 | 698.71 |
| 35 day EMA | 705.41 | 705.52 | 705.47 |
| 50 day EMA | 716.36 | 716.88 | 717.31 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.05 | 683.72 | 676.62 |
| 12 day SMA | 687.5 | 686.57 | 685.66 |
| 20 day SMA | 695.9 | 698.27 | 699.52 |
| 35 day SMA | 729.07 | 729.76 | 730.88 |
| 50 day SMA | 724.1 | 723.37 | 722.35 |
| 100 day SMA | 669.49 | 668.88 | 668.29 |
| 150 day SMA | 668.17 | 668.83 | 669.48 |
| 200 day SMA | 700.58 | 700.8 | 701.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.