Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 645.05 and 659.1
| Daily Target 1 | 641.98 |
| Daily Target 2 | 648.12 |
| Daily Target 3 | 656.03333333333 |
| Daily Target 4 | 662.17 |
| Daily Target 5 | 670.08 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 654.25 (-1.45%) | 660.00 | 649.90 - 663.95 | 0.4682 times | Thu 11 December 2025 | 663.90 (0.83%) | 655.00 | 651.05 - 669.00 | 0.4471 times | Wed 10 December 2025 | 658.45 (-2.33%) | 671.00 | 655.10 - 685.40 | 1.5637 times | Tue 09 December 2025 | 674.15 (8.17%) | 619.30 | 619.25 - 687.70 | 2.9547 times | Mon 08 December 2025 | 623.25 (-0.82%) | 628.00 | 611.00 - 628.00 | 1.0735 times | Fri 05 December 2025 | 628.40 (-1.04%) | 635.00 | 620.05 - 637.50 | 0.6097 times | Thu 04 December 2025 | 635.00 (0.38%) | 632.60 | 627.40 - 642.80 | 0.3589 times | Wed 03 December 2025 | 632.60 (-0.95%) | 641.95 | 631.00 - 641.95 | 0.2893 times | Tue 02 December 2025 | 638.65 (2.54%) | 625.90 | 615.60 - 643.30 | 1.2827 times | Mon 01 December 2025 | 622.85 (-2.96%) | 651.10 | 621.00 - 651.10 | 0.9522 times | Fri 28 November 2025 | 641.85 (-3.19%) | 663.00 | 639.50 - 663.00 | 0.7446 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 632.63 and 709.33
| Weekly Target 1 | 574.28 |
| Weekly Target 2 | 614.27 |
| Weekly Target 3 | 650.98333333333 |
| Weekly Target 4 | 690.97 |
| Weekly Target 5 | 727.68 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.7478 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.4014 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.7874 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 1.6739 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.4585 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.3683 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 2.3436 times | Fri 24 October 2025 | 808.10 (4.04%) | 776.70 | 762.85 - 815.00 | 0.5447 times | Fri 17 October 2025 | 776.70 (-3.05%) | 795.00 | 760.00 - 803.95 | 0.6312 times | Fri 10 October 2025 | 801.15 (-5.44%) | 847.15 | 785.00 - 848.00 | 1.0434 times | Fri 03 October 2025 | 847.20 (-2.63%) | 870.00 | 805.30 - 979.00 | 33.5122 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 632.63 and 709.33
| Monthly Target 1 | 574.28 |
| Monthly Target 2 | 614.27 |
| Monthly Target 3 | 650.98333333333 |
| Monthly Target 4 | 690.97 |
| Monthly Target 5 | 727.68 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 654.25 (1.93%) | 651.10 | 611.00 - 687.70 | 0.1521 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5674 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8059 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.597 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1451 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2721 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6861 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5716 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7266 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4761 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 0.57 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 654.8 |
| 12 day DMA | 644.7 |
| 20 day DMA | 647.46 |
| 35 day DMA | 675.56 |
| 50 day DMA | 711.93 |
| 100 day DMA | 755.38 |
| 150 day DMA | 761.16 |
| 200 day DMA | 723.86 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.34 | 654.39 | 649.64 |
| 12 day EMA | 650.98 | 650.38 | 647.92 |
| 20 day EMA | 657.72 | 658.09 | 657.48 |
| 35 day EMA | 686.32 | 688.21 | 689.64 |
| 50 day EMA | 717.74 | 720.33 | 722.63 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.8 | 649.63 | 643.85 |
| 12 day SMA | 644.7 | 645.21 | 645.4 |
| 20 day SMA | 647.46 | 647.01 | 646.57 |
| 35 day SMA | 675.56 | 679.8 | 683.78 |
| 50 day SMA | 711.93 | 715.49 | 719.08 |
| 100 day SMA | 755.38 | 757.02 | 758.66 |
| 150 day SMA | 761.16 | 761.49 | 761.43 |
| 200 day SMA | 723.86 | 723.44 | 722.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.