Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 188.28 and 194.04
| Daily Target 1 | 183.68 |
| Daily Target 2 | 187.12 |
| Daily Target 3 | 189.44 |
| Daily Target 4 | 192.88 |
| Daily Target 5 | 195.2 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.56 (2.02%) | 186.26 | 186.00 - 191.76 | 0.7536 times | Thu 13 August 2026 | 186.78 (-2.38%) | 194.00 | 185.60 - 196.86 | 1.5488 times | Wed 12 August 2026 | 191.34 (2.63%) | 186.43 | 183.00 - 194.30 | 2.1124 times | Tue 11 August 2026 | 186.43 (-0.89%) | 186.50 | 185.50 - 191.38 | 1.0702 times | Mon 10 August 2026 | 188.11 (-0.96%) | 190.01 | 186.10 - 193.26 | 0.9957 times | Fri 07 August 2026 | 189.94 (-2.44%) | 193.39 | 189.47 - 194.61 | 1.1019 times | Thu 06 August 2026 | 194.70 (-0.96%) | 197.00 | 193.25 - 198.98 | 0.5672 times | Wed 05 August 2026 | 196.59 (1.2%) | 195.46 | 194.20 - 198.33 | 0.6635 times | Tue 04 August 2026 | 194.25 (-0.96%) | 195.50 | 193.60 - 196.19 | 0.3381 times | Mon 03 August 2026 | 196.13 (2.28%) | 192.23 | 192.23 - 198.39 | 0.8486 times | Fri 31 July 2026 | 191.75 (-0.3%) | 193.10 | 190.25 - 195.86 | 1.182 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 186.78 and 200.64
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 183.42 |
| Weekly Target 3 | 190.14 |
| Weekly Target 4 | 197.28 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.56 (0.33%) | 190.01 | 183.00 - 196.86 | 0.7605 times | Fri 07 August 2026 | 189.94 (-0.94%) | 192.23 | 189.47 - 198.98 | 0.413 times | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.3948 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 0.6791 times | Fri 17 July 2026 | 205.80 (6.55%) | 191.41 | 189.29 - 213.48 | 1.5333 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.5503 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 0.9411 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 2.0033 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 2.0008 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.7238 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.9448 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 178.79 and 194.77
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 182.71 |
| Monthly Target 3 | 190.84666666667 |
| Monthly Target 4 | 198.69 |
| Monthly Target 5 | 206.83 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.56 (-0.62%) | 192.23 | 183.00 - 198.98 | 0.1254 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4153 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6286 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7066 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9162 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.8503 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3745 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4352 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3666 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1813 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.345 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 188.64 |
| 12 day DMA | 191.58 |
| 20 day DMA | 195.09 |
| 35 day DMA | 195.51 |
| 50 day DMA | 195.12 |
| 100 day DMA | 196.1 |
| 150 day DMA | 189.56 |
| 200 day DMA | 191.56 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.64 | 189.18 | 190.38 |
| 12 day EMA | 191.57 | 191.75 | 192.65 |
| 20 day EMA | 193.13 | 193.4 | 194.1 |
| 35 day EMA | 194.42 | 194.65 | 195.11 |
| 50 day EMA | 195.19 | 195.38 | 195.73 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.64 | 188.52 | 190.1 |
| 12 day SMA | 191.58 | 192.04 | 192.65 |
| 20 day SMA | 195.09 | 195.85 | 196.86 |
| 35 day SMA | 195.51 | 195.75 | 196.38 |
| 50 day SMA | 195.12 | 195.32 | 195.62 |
| 100 day SMA | 196.1 | 195.91 | 195.73 |
| 150 day SMA | 189.56 | 189.53 | 189.54 |
| 200 day SMA | 191.56 | 191.74 | 191.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.