Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 183.84 and 194.43
| Daily Target 1 | 175.64 |
| Daily Target 2 | 181.45 |
| Daily Target 3 | 186.22666666667 |
| Daily Target 4 | 192.04 |
| Daily Target 5 | 196.82 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.27 (4.52%) | 182.00 | 180.41 - 191.00 | 1.5354 times | Fri 06 February 2026 | 179.18 (-1.51%) | 180.00 | 175.61 - 181.01 | 0.6026 times | Thu 05 February 2026 | 181.93 (-0.05%) | 183.48 | 178.00 - 184.32 | 0.7163 times | Wed 04 February 2026 | 182.02 (7.11%) | 175.00 | 170.51 - 184.00 | 1.3199 times | Tue 03 February 2026 | 169.93 (2.94%) | 175.00 | 166.05 - 178.00 | 1.4534 times | Mon 02 February 2026 | 165.08 (1.15%) | 161.05 | 159.21 - 166.00 | 0.4288 times | Sun 01 February 2026 | 163.21 (-4.02%) | 169.89 | 160.51 - 171.88 | 1.3475 times | Fri 30 January 2026 | 170.05 (-2.49%) | 172.00 | 167.20 - 175.50 | 0.4494 times | Thu 29 January 2026 | 174.39 (1.89%) | 170.50 | 165.95 - 175.91 | 1.0279 times | Wed 28 January 2026 | 171.16 (-0.06%) | 173.51 | 166.70 - 175.79 | 1.1188 times | Tue 27 January 2026 | 171.27 (3.83%) | 167.40 | 161.65 - 172.40 | 1.0969 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 183.84 and 194.43
| Weekly Target 1 | 175.64 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 186.22666666667 |
| Weekly Target 4 | 192.04 |
| Weekly Target 5 | 196.82 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.27 (4.52%) | 182.00 | 180.41 - 191.00 | 0.1127 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.4308 times | Fri 30 January 2026 | 170.05 (3.09%) | 167.40 | 161.65 - 175.91 | 0.2711 times | Fri 23 January 2026 | 164.95 (-13.08%) | 200.00 | 162.01 - 207.50 | 1.7481 times | Fri 16 January 2026 | 189.77 (12.12%) | 169.00 | 159.34 - 197.43 | 2.1982 times | Fri 09 January 2026 | 169.26 (-9.68%) | 192.00 | 168.00 - 194.25 | 0.171 times | Fri 02 January 2026 | 187.40 (7.73%) | 173.90 | 168.48 - 197.45 | 0.7828 times | Fri 26 December 2025 | 173.96 (-0.18%) | 175.49 | 173.00 - 183.48 | 0.0868 times | Fri 19 December 2025 | 174.27 (0.09%) | 174.10 | 170.80 - 187.00 | 0.1901 times | Fri 12 December 2025 | 174.11 (-7%) | 194.64 | 169.32 - 205.50 | 4.0084 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.1948 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 173.24 and 205.03
| Monthly Target 1 | 147.37 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 179.16 |
| Monthly Target 4 | 199.11 |
| Monthly Target 5 | 210.95 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.27 (10.13%) | 169.89 | 159.21 - 191.00 | 0.1881 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.711 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.6293 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2162 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.4113 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.8087 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.1103 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.5437 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.0862 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.2951 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.9007 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 180.07 |
| 12 day DMA | 173.37 |
| 20 day DMA | 174.28 |
| 35 day DMA | 176.55 |
| 50 day DMA | 178.53 |
| 100 day DMA | 204.65 |
| 150 day DMA | 229.1 |
| 200 day DMA | 222.64 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 177.03 | 175.96 |
| 12 day EMA | 176.77 | 174.86 | 174.07 |
| 20 day EMA | 176.37 | 175.22 | 174.8 |
| 35 day EMA | 177.71 | 177.15 | 177.03 |
| 50 day EMA | 180.29 | 180.01 | 180.04 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.07 | 175.63 | 172.43 |
| 12 day SMA | 173.37 | 172.24 | 171.63 |
| 20 day SMA | 174.28 | 173.38 | 173.28 |
| 35 day SMA | 176.55 | 176.11 | 176.04 |
| 50 day SMA | 178.53 | 178.73 | 179.19 |
| 100 day SMA | 204.65 | 205.56 | 206.6 |
| 150 day SMA | 229.1 | 229.42 | 229.79 |
| 200 day SMA | 222.64 | 222.76 | 222.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.