Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 210.2 and 215.19
| Daily Target 1 | 208.67 |
| Daily Target 2 | 211.72 |
| Daily Target 3 | 213.66 |
| Daily Target 4 | 216.71 |
| Daily Target 5 | 218.65 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.77 (-0.49%) | 215.40 | 210.61 - 215.60 | 0.4926 times | Thu 10 September 2026 | 215.83 (-0.72%) | 217.00 | 211.99 - 220.00 | 0.4888 times | Wed 09 September 2026 | 217.39 (0.83%) | 215.99 | 212.22 - 219.97 | 0.4645 times | Tue 08 September 2026 | 215.60 (-2.82%) | 224.00 | 208.71 - 224.00 | 1.5425 times | Mon 07 September 2026 | 221.85 (-3.22%) | 228.34 | 217.07 - 230.00 | 1.0818 times | Fri 04 September 2026 | 229.22 (-0.6%) | 232.00 | 225.40 - 233.99 | 0.7191 times | Thu 03 September 2026 | 230.60 (2.15%) | 227.55 | 225.75 - 233.00 | 1.0191 times | Wed 02 September 2026 | 225.74 (-1.81%) | 230.90 | 221.51 - 232.90 | 0.8269 times | Tue 01 September 2026 | 229.91 (1.41%) | 226.40 | 226.39 - 239.40 | 2.4512 times | Mon 31 August 2026 | 226.71 (1.69%) | 223.00 | 218.74 - 230.00 | 0.9136 times | Fri 28 August 2026 | 222.94 (-1.9%) | 229.13 | 222.00 - 229.13 | 0.466 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 201.1 and 222.39
| Weekly Target 1 | 196.54 |
| Weekly Target 2 | 205.65 |
| Weekly Target 3 | 217.82666666667 |
| Weekly Target 4 | 226.94 |
| Weekly Target 5 | 239.12 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.77 (-6.3%) | 228.34 | 208.71 - 230.00 | 0.3898 times | Fri 04 September 2026 | 229.22 (2.82%) | 223.00 | 218.74 - 239.40 | 0.5679 times | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 0.6723 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 0.5486 times | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.4109 times | Fri 07 August 2026 | 214.34 (6.5%) | 225.99 | 202.00 - 241.51 | 4.2346 times | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.5893 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.6351 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 1.5425 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.409 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.2122 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 196.4 and 227.09
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 202.52 |
| Monthly Target 3 | 220.96 |
| Monthly Target 4 | 233.21 |
| Monthly Target 5 | 251.65 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.77 (-5.27%) | 226.40 | 208.71 - 239.40 | 0.3898 times | Mon 31 August 2026 | 226.71 (12.65%) | 225.99 | 196.26 - 241.51 | 2.6667 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.4852 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.4685 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.0821 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.4655 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.369 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.7154 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1767 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1811 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.1902 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 217.09 |
| 12 day DMA | 223.15 |
| 20 day DMA | 220.05 |
| 35 day DMA | 215.51 |
| 50 day DMA | 209.02 |
| 100 day DMA | 187.04 |
| 150 day DMA | 164.28 |
| 200 day DMA | 145.28 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.68 | 219.14 | 220.8 |
| 12 day EMA | 219.75 | 220.65 | 221.53 |
| 20 day EMA | 218.37 | 218.75 | 219.06 |
| 35 day EMA | 213.42 | 213.34 | 213.19 |
| 50 day EMA | 207.09 | 206.78 | 206.41 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.09 | 219.98 | 222.93 |
| 12 day SMA | 223.15 | 223.94 | 224.98 |
| 20 day SMA | 220.05 | 219.3 | 218.51 |
| 35 day SMA | 215.51 | 215.48 | 215.23 |
| 50 day SMA | 209.02 | 208.31 | 207.53 |
| 100 day SMA | 187.04 | 186.29 | 185.58 |
| 150 day SMA | 164.28 | 163.51 | 162.69 |
| 200 day SMA | 145.28 | 144.68 | 144.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.