Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 88.1 and 90.38
| Daily Target 1 | 86.28 |
| Daily Target 2 | 87.63 |
| Daily Target 3 | 88.563333333333 |
| Daily Target 4 | 89.91 |
| Daily Target 5 | 90.84 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.97 (2.14%) | 87.68 | 87.22 - 89.50 | 0.5097 times | Tue 09 December 2025 | 87.11 (0.73%) | 85.20 | 84.19 - 88.11 | 1.2516 times | Mon 08 December 2025 | 86.48 (-3.62%) | 89.94 | 85.00 - 90.08 | 1.5754 times | Fri 05 December 2025 | 89.73 (-1.53%) | 91.90 | 88.91 - 91.90 | 0.8211 times | Thu 04 December 2025 | 91.12 (0.3%) | 90.10 | 90.10 - 91.96 | 0.6389 times | Wed 03 December 2025 | 90.85 (-1.09%) | 91.90 | 90.17 - 91.90 | 0.8281 times | Tue 02 December 2025 | 91.85 (-1.44%) | 92.50 | 91.28 - 93.11 | 1.4764 times | Mon 01 December 2025 | 93.19 (-1.22%) | 94.40 | 93.00 - 95.99 | 0.8227 times | Fri 28 November 2025 | 94.34 (-0.91%) | 94.00 | 93.82 - 95.55 | 0.9256 times | Thu 27 November 2025 | 95.21 (-2.25%) | 97.98 | 94.32 - 97.98 | 1.1506 times | Wed 26 November 2025 | 97.40 (4.13%) | 96.25 | 94.33 - 99.80 | 1.2167 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 83.64 and 89.53
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 87.746666666667 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.97 (-0.85%) | 89.94 | 84.19 - 90.08 | 0.4835 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.6647 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 0.8376 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 0.671 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.0165 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.3653 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 1.0501 times | Fri 24 October 2025 | 102.10 (7.03%) | 96.00 | 94.35 - 106.75 | 3.3929 times | Fri 17 October 2025 | 95.39 (-4.53%) | 99.92 | 94.86 - 100.19 | 0.708 times | Fri 10 October 2025 | 99.92 (-5.06%) | 106.00 | 99.00 - 106.30 | 0.8103 times | Fri 03 October 2025 | 105.24 (4.18%) | 102.00 | 96.98 - 106.97 | 1.0122 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 80.68 and 92.48
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 83.44 |
| Monthly Target 3 | 89.716666666667 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.97 (-5.69%) | 94.40 | 84.19 - 95.99 | 0.1033 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.26 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5739 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4223 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6298 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.6275 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9125 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.2594 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5553 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6559 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.4167 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 91.65 |
| 20 day DMA | 94.55 |
| 35 day DMA | 96.95 |
| 50 day DMA | 97.61 |
| 100 day DMA | 105.63 |
| 150 day DMA | 108.53 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 88.87 | 89.75 |
| 12 day EMA | 91.26 | 91.68 | 92.51 |
| 20 day EMA | 93.27 | 93.72 | 94.42 |
| 35 day EMA | 95.55 | 95.94 | 96.46 |
| 50 day EMA | 97.51 | 97.86 | 98.3 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 89.06 | 90.01 |
| 12 day SMA | 91.65 | 91.96 | 92.72 |
| 20 day SMA | 94.55 | 95.23 | 96.01 |
| 35 day SMA | 96.95 | 97.16 | 97.4 |
| 50 day SMA | 97.61 | 97.85 | 98.25 |
| 100 day SMA | 105.63 | 106.04 | 106.4 |
| 150 day SMA | 108.53 | 108.69 | 108.81 |
| 200 day SMA | 102.7 | 102.63 | 102.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.