Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 107.09 and 112.41
| Daily Target 1 | 102.84 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 108.16 |
| Daily Target 4 | 111.34 |
| Daily Target 5 | 113.48 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.20 (0.59%) | 107.98 | 104.98 - 110.30 | 0.5918 times | Tue 10 February 2026 | 108.56 (-4.38%) | 116.00 | 107.00 - 116.01 | 1.1194 times | Mon 09 February 2026 | 113.53 (11.29%) | 106.00 | 103.31 - 117.50 | 2.6157 times | Fri 06 February 2026 | 102.01 (-2.51%) | 103.10 | 99.51 - 104.00 | 0.2525 times | Thu 05 February 2026 | 104.64 (-2.33%) | 108.20 | 103.27 - 109.00 | 0.6058 times | Wed 04 February 2026 | 107.14 (7%) | 98.40 | 97.33 - 111.74 | 2.1774 times | Tue 03 February 2026 | 100.13 (8.84%) | 105.00 | 96.39 - 105.00 | 1.2817 times | Mon 02 February 2026 | 92.00 (1.11%) | 91.05 | 88.86 - 93.66 | 0.1931 times | Sun 01 February 2026 | 90.99 (0.97%) | 90.05 | 90.00 - 98.43 | 0.6899 times | Fri 30 January 2026 | 90.12 (2.03%) | 87.52 | 85.81 - 90.50 | 0.4727 times | Thu 29 January 2026 | 88.33 (5.07%) | 84.02 | 84.02 - 90.25 | 0.3074 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 106.26 and 120.45
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 102.51 |
| Weekly Target 3 | 110.00333333333 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 124.19 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.20 (7.05%) | 106.00 | 103.31 - 117.50 | 2.5522 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 3.0675 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.6986 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.7351 times | Fri 16 January 2026 | 84.47 (1.03%) | 83.61 | 80.25 - 87.25 | 0.4169 times | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.3824 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 0.668 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.2859 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.556 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 0.6373 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.61 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 99.03 and 127.67
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 105.18666666667 |
| Monthly Target 4 | 121.51 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.20 (21.17%) | 90.05 | 88.86 - 117.50 | 0.5665 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.2485 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2546 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2674 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5901 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4342 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6475 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.7017 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9382 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.3514 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.571 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 99.23 |
| 20 day DMA | 92.47 |
| 35 day DMA | 90.1 |
| 50 day DMA | 89.85 |
| 100 day DMA | 95.02 |
| 150 day DMA | 101.75 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 106.15 | 104.95 |
| 12 day EMA | 100.97 | 99.47 | 97.82 |
| 20 day EMA | 96.78 | 95.47 | 94.09 |
| 35 day EMA | 93.67 | 92.76 | 91.83 |
| 50 day EMA | 92.03 | 91.33 | 90.63 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 107.18 | 105.49 |
| 12 day SMA | 99.23 | 97 | 94.73 |
| 20 day SMA | 92.47 | 91.26 | 90.01 |
| 35 day SMA | 90.1 | 89.58 | 89.11 |
| 50 day SMA | 89.85 | 89.53 | 89.25 |
| 100 day SMA | 95.02 | 95.02 | 95.03 |
| 150 day SMA | 101.75 | 101.77 | 101.79 |
| 200 day SMA | 104.31 | 104.21 | 104.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.