Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 83 and 83
| Daily Target 1 | 83 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.1515 times | Wed 10 June 2026 | 83.00 (0.3%) | 83.00 | 83.00 - 86.00 | 1.0606 times | Mon 08 June 2026 | 82.75 (0.06%) | 82.70 | 82.70 - 82.75 | 0.4545 times | Fri 05 June 2026 | 82.70 (4.88%) | 78.85 | 78.85 - 82.70 | 0.4545 times | Tue 02 June 2026 | 78.85 (-3.72%) | 77.85 | 77.85 - 78.85 | 0.303 times | Mon 01 June 2026 | 81.90 (5%) | 78.00 | 78.00 - 81.90 | 1.2121 times | Fri 29 May 2026 | 78.00 (0%) | 77.30 | 74.50 - 78.00 | 2.4242 times | Wed 27 May 2026 | 78.00 (-4%) | 77.20 | 77.20 - 80.00 | 1.8182 times | Tue 26 May 2026 | 81.25 (-4.97%) | 81.25 | 81.25 - 81.25 | 0.4545 times | Mon 25 May 2026 | 85.50 (-5%) | 85.50 | 85.50 - 86.00 | 1.6667 times | Thu 21 May 2026 | 90.00 (-4.26%) | 89.30 | 89.30 - 90.00 | 0.4545 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 82.85 and 86.15
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 83.9 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 83.00 (0.36%) | 82.70 | 82.70 - 86.00 | 0.4741 times | Fri 05 June 2026 | 82.70 (6.03%) | 78.00 | 77.85 - 82.70 | 0.5603 times | Fri 29 May 2026 | 78.00 (-13.33%) | 85.50 | 74.50 - 86.00 | 1.8103 times | Thu 21 May 2026 | 90.00 (-8.77%) | 98.65 | 89.30 - 102.95 | 0.6466 times | Thu 07 May 2026 | 98.65 (-5.24%) | 99.00 | 94.00 - 99.00 | 2.6724 times | Thu 30 April 2026 | 104.10 (-9.67%) | 110.00 | 99.30 - 110.00 | 1.2931 times | Fri 24 April 2026 | 115.25 (4.63%) | 104.65 | 99.50 - 115.25 | 0.3879 times | Wed 08 April 2026 | 110.15 (-9.71%) | 115.90 | 110.15 - 115.90 | 1.0345 times | Fri 13 March 2026 | 122.00 (9.42%) | 117.05 | 117.05 - 122.20 | 0.1293 times | Thu 26 February 2026 | 111.50 (-0.8%) | 106.80 | 101.65 - 111.50 | 0.9914 times | Fri 20 February 2026 | 112.40 (-5.31%) | 113.00 | 107.20 - 118.30 | 0.6466 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 80.43 and 88.58
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 83.00 (6.41%) | 78.00 | 77.85 - 86.00 | 0.6593 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 3.2692 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.7033 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1099 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.7308 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.522 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.5495 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0549 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 0.8791 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.522 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 0.6319 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 83.25 |
| 20 day DMA | 90.12 |
| 35 day DMA | 99.2 |
| 50 day DMA | 113.2 |
| 100 day DMA | 123.55 |
| 150 day DMA | 117.43 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.35 | 82.02 |
| 12 day EMA | 85.14 | 85.53 | 85.99 |
| 20 day EMA | 90.26 | 91.02 | 91.86 |
| 35 day EMA | 100.92 | 101.97 | 103.09 |
| 50 day EMA | 112.04 | 113.23 | 114.46 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 81.84 | 80.84 |
| 12 day SMA | 83.25 | 84.16 | 85.46 |
| 20 day SMA | 90.12 | 91.73 | 93.08 |
| 35 day SMA | 99.2 | 100.22 | 101.42 |
| 50 day SMA | 113.2 | 114.51 | 115.71 |
| 100 day SMA | 123.55 | 123.92 | 124.29 |
| 150 day SMA | 117.43 | 117.43 | 117.45 |
| 200 day SMA | 109.07 | 109.05 | 109.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.