Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 38.8 and 41.29
| Daily Target 1 | 36.87 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 39.36 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.85 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.59 (4.16%) | 38.35 | 38.00 - 40.49 | 1.3767 times | Tue 27 October 2026 | 38.01 (-1.53%) | 38.99 | 38.00 - 38.99 | 0.3556 times | Mon 26 October 2026 | 38.60 (0.18%) | 38.55 | 37.90 - 38.75 | 1.8376 times | Fri 23 October 2026 | 38.53 (1.88%) | 37.81 | 37.72 - 40.00 | 1.8752 times | Thu 22 October 2026 | 37.82 (-0.45%) | 37.70 | 37.10 - 38.64 | 0.4918 times | Wed 21 October 2026 | 37.99 (0.26%) | 38.87 | 37.99 - 38.87 | 0.8194 times | Mon 19 October 2026 | 37.89 (-2.24%) | 39.20 | 37.80 - 39.50 | 0.9168 times | Fri 16 October 2026 | 38.76 (2.24%) | 37.97 | 37.95 - 39.00 | 0.4544 times | Thu 15 October 2026 | 37.91 (-0.05%) | 38.80 | 37.51 - 39.10 | 1.4911 times | Wed 14 October 2026 | 37.93 (2.35%) | 37.48 | 37.20 - 38.80 | 0.3812 times | Tue 13 October 2026 | 37.06 (0%) | 37.48 | 36.48 - 37.99 | 0.956 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 38.75 and 41.34
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.59 (2.75%) | 38.55 | 37.90 - 40.49 | 0.888 times | Fri 23 October 2026 | 38.53 (-0.59%) | 39.20 | 37.10 - 40.00 | 1.0206 times | Fri 16 October 2026 | 38.76 (5.33%) | 37.24 | 35.92 - 39.10 | 1.1952 times | Fri 09 October 2026 | 36.80 (-3.36%) | 38.30 | 36.44 - 38.98 | 0.695 times | Thu 01 October 2026 | 38.08 (-2.83%) | 39.19 | 37.95 - 39.89 | 0.7231 times | Fri 25 September 2026 | 39.19 (0.1%) | 39.40 | 39.02 - 41.00 | 1.6494 times | Fri 18 September 2026 | 39.15 (2.3%) | 38.99 | 38.50 - 40.29 | 0.8549 times | Fri 11 September 2026 | 38.27 (-2.7%) | 39.98 | 37.85 - 40.09 | 1.3144 times | Fri 04 September 2026 | 39.33 (-2.26%) | 40.69 | 38.00 - 40.70 | 1.0471 times | Fri 28 August 2026 | 40.24 (2.05%) | 39.43 | 39.05 - 41.85 | 0.6125 times | Fri 21 August 2026 | 39.43 (-2.64%) | 41.74 | 38.50 - 41.90 | 1.639 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 37.76 and 42.33
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.59 (2.72%) | 38.01 | 35.92 - 40.49 | 0.6874 times | Wed 30 September 2026 | 38.54 (-3.53%) | 40.01 | 37.85 - 41.00 | 0.9556 times | Mon 31 August 2026 | 39.95 (6.7%) | 37.95 | 36.00 - 42.42 | 1.1277 times | Fri 31 July 2026 | 37.44 (-6.19%) | 41.29 | 37.00 - 43.99 | 1.1917 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 0.9952 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.7895 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.7606 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 1.1446 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 1.0481 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 1.2995 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 1.3349 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.64 |
| 50 day DMA | 39.03 |
| 100 day DMA | 39.06 |
| 150 day DMA | 40.45 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.19 | 38.28 |
| 12 day EMA | 38.35 | 38.12 | 38.14 |
| 20 day EMA | 38.37 | 38.24 | 38.26 |
| 35 day EMA | 38.59 | 38.53 | 38.56 |
| 50 day EMA | 38.99 | 38.97 | 39.01 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.19 | 38.17 |
| 12 day SMA | 38.1 | 37.86 | 37.8 |
| 20 day SMA | 38.02 | 37.99 | 38.05 |
| 35 day SMA | 38.64 | 38.63 | 38.68 |
| 50 day SMA | 39.03 | 39.05 | 39.11 |
| 100 day SMA | 39.06 | 39.07 | 39.09 |
| 150 day SMA | 40.45 | 40.5 | 40.57 |
| 200 day SMA | 44 | 44.14 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.