Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 42.84 and 45.02
| Daily Target 1 | 42.43 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44.61 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 46.79 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.05 (-1.89%) | 45.98 | 43.80 - 45.98 | 1.239 times | Thu 16 April 2026 | 44.90 (0.02%) | 44.90 | 44.00 - 45.99 | 1.476 times | Wed 15 April 2026 | 44.89 (0.72%) | 45.00 | 44.15 - 45.98 | 0.7591 times | Mon 13 April 2026 | 44.57 (-0.04%) | 44.59 | 43.00 - 45.00 | 0.7239 times | Fri 10 April 2026 | 44.59 (0.36%) | 46.30 | 44.41 - 46.30 | 0.4959 times | Thu 09 April 2026 | 44.43 (0.68%) | 46.83 | 43.50 - 46.83 | 0.8547 times | Wed 08 April 2026 | 44.13 (1.64%) | 46.00 | 42.50 - 46.00 | 1.125 times | Tue 07 April 2026 | 43.42 (-3.64%) | 48.80 | 42.00 - 48.80 | 0.8543 times | Mon 06 April 2026 | 45.06 (1.14%) | 46.54 | 44.01 - 46.54 | 0.4563 times | Thu 02 April 2026 | 44.55 (3.75%) | 42.90 | 40.08 - 45.79 | 2.0156 times | Wed 01 April 2026 | 42.94 (10.64%) | 39.98 | 39.98 - 44.99 | 0.96 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 42.03 and 45.02
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 44.346666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.05 (-1.21%) | 44.59 | 43.00 - 45.99 | 0.7151 times | Fri 10 April 2026 | 44.59 (0.09%) | 46.54 | 42.00 - 48.80 | 0.6449 times | Thu 02 April 2026 | 44.55 (5.34%) | 42.31 | 38.09 - 46.00 | 1.0508 times | Fri 27 March 2026 | 42.29 (-4.8%) | 44.38 | 40.81 - 47.22 | 1.0976 times | Fri 20 March 2026 | 44.42 (-13.17%) | 52.20 | 43.20 - 52.20 | 1.1848 times | Fri 13 March 2026 | 51.16 (8.09%) | 46.00 | 43.50 - 53.95 | 0.88 times | Fri 06 March 2026 | 47.33 (10.33%) | 40.20 | 39.15 - 48.22 | 1.173 times | Fri 27 February 2026 | 42.90 (-18.92%) | 52.91 | 41.71 - 54.00 | 1.4582 times | Fri 20 February 2026 | 52.91 (-5.65%) | 56.08 | 52.26 - 56.99 | 0.4761 times | Fri 13 February 2026 | 56.08 (-1.27%) | 58.00 | 52.62 - 59.00 | 1.3196 times | Fri 06 February 2026 | 56.80 (4.66%) | 54.00 | 54.00 - 58.00 | 1.2142 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 42.02 and 50.84
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.05 (13.5%) | 39.98 | 39.98 - 48.80 | 0.0987 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.2581 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.2363 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.293 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.301 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 1.0111 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.6464 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.3654 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.4791 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.3109 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.86 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 43.86 |
| 20 day DMA | 44.3 |
| 35 day DMA | 46.01 |
| 50 day DMA | 48.73 |
| 100 day DMA | 57.95 |
| 150 day DMA | 64.08 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.65 | 44.52 |
| 12 day EMA | 44.46 | 44.54 | 44.47 |
| 20 day EMA | 45.01 | 45.11 | 45.13 |
| 35 day EMA | 46.8 | 46.96 | 47.08 |
| 50 day EMA | 48.87 | 49.07 | 49.24 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.68 | 44.52 |
| 12 day SMA | 43.86 | 43.72 | 43.73 |
| 20 day SMA | 44.3 | 44.46 | 44.77 |
| 35 day SMA | 46.01 | 46.27 | 46.5 |
| 50 day SMA | 48.73 | 48.96 | 49.15 |
| 100 day SMA | 57.95 | 58.29 | 58.62 |
| 150 day SMA | 64.08 | 64.18 | 64.28 |
| 200 day SMA | 63.58 | 63.65 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.