Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 39.56 and 41.75
| Daily Target 1 | 37.85 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 40.036666666667 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 42.23 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.30 (0.35%) | 39.60 | 38.81 - 41.00 | 1.7841 times | Wed 03 June 2026 | 40.16 (-1.11%) | 40.49 | 39.65 - 41.59 | 1.0038 times | Tue 02 June 2026 | 40.61 (-0.27%) | 40.70 | 39.53 - 41.40 | 0.6166 times | Mon 01 June 2026 | 40.72 (-0.92%) | 42.00 | 40.10 - 42.00 | 0.5524 times | Fri 29 May 2026 | 41.10 (0.59%) | 40.00 | 40.00 - 42.40 | 1.0475 times | Wed 27 May 2026 | 40.86 (0.94%) | 41.75 | 40.01 - 41.75 | 1.1998 times | Tue 26 May 2026 | 40.48 (-4.1%) | 42.99 | 39.02 - 42.99 | 2.0613 times | Mon 25 May 2026 | 42.21 (1.37%) | 42.00 | 41.25 - 43.00 | 0.6059 times | Fri 22 May 2026 | 41.64 (-2.21%) | 43.49 | 41.29 - 43.49 | 0.3607 times | Thu 21 May 2026 | 42.58 (3%) | 42.65 | 41.53 - 43.50 | 0.768 times | Wed 20 May 2026 | 41.34 (5.65%) | 39.13 | 39.06 - 42.65 | 1.4934 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 37.96 and 41.15
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.30 (-1.95%) | 42.00 | 38.81 - 42.00 | 0.9787 times | Fri 29 May 2026 | 41.10 (-1.3%) | 42.00 | 39.02 - 43.00 | 1.2155 times | Fri 22 May 2026 | 41.64 (-1.35%) | 43.90 | 37.56 - 43.90 | 1.3156 times | Fri 15 May 2026 | 42.21 (-4.11%) | 42.50 | 41.48 - 45.00 | 0.5437 times | Fri 08 May 2026 | 44.02 (-1.54%) | 45.69 | 43.50 - 47.71 | 1.1703 times | Thu 30 April 2026 | 44.71 (1.89%) | 44.00 | 43.11 - 46.00 | 0.7415 times | Fri 24 April 2026 | 43.88 (-0.39%) | 45.89 | 43.34 - 46.00 | 0.9938 times | Fri 17 April 2026 | 44.05 (-1.21%) | 44.59 | 43.00 - 45.99 | 0.902 times | Fri 10 April 2026 | 44.59 (0.09%) | 46.54 | 42.00 - 48.80 | 0.8135 times | Thu 02 April 2026 | 44.55 (5.34%) | 42.31 | 38.09 - 46.00 | 1.3255 times | Fri 27 March 2026 | 42.29 (-4.8%) | 44.38 | 40.81 - 47.22 | 1.3845 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 37.96 and 41.15
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.30 (-1.95%) | 42.00 | 38.81 - 42.00 | 0.0547 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.2373 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.2286 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.344 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.315 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.3906 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.4012 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 1.3479 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 2.1947 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 4.4861 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.9717 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.72 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.22 |
| 100 day DMA | 48.94 |
| 150 day DMA | 57.34 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.64 | 40.88 |
| 12 day EMA | 41.06 | 41.2 | 41.39 |
| 20 day EMA | 41.67 | 41.81 | 41.98 |
| 35 day EMA | 42.51 | 42.64 | 42.79 |
| 50 day EMA | 43.42 | 43.55 | 43.69 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.69 | 40.75 |
| 12 day SMA | 40.93 | 40.95 | 41.12 |
| 20 day SMA | 41.72 | 41.9 | 42.13 |
| 35 day SMA | 42.98 | 43.11 | 43.23 |
| 50 day SMA | 43.22 | 43.36 | 43.52 |
| 100 day SMA | 48.94 | 49.21 | 49.48 |
| 150 day SMA | 57.34 | 57.6 | 57.87 |
| 200 day SMA | 60.43 | 60.53 | 60.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.