Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 209.03 and 213.03
| Daily Target 1 | 208.35 |
| Daily Target 2 | 209.71 |
| Daily Target 3 | 212.35333333333 |
| Daily Target 4 | 213.71 |
| Daily Target 5 | 216.35 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.06 (0.01%) | 214.90 | 211.00 - 215.00 | 0.924 times | Wed 11 February 2026 | 211.03 (-1.9%) | 212.22 | 210.78 - 216.70 | 1.1 times | Tue 10 February 2026 | 215.12 (1.75%) | 213.89 | 212.81 - 215.98 | 1.5218 times | Mon 09 February 2026 | 211.42 (0.41%) | 214.50 | 209.20 - 216.00 | 1.5781 times | Fri 06 February 2026 | 210.55 (-3.2%) | 214.16 | 206.25 - 217.50 | 1.877 times | Thu 05 February 2026 | 217.52 (-1.11%) | 219.00 | 216.30 - 221.69 | 0.2139 times | Wed 04 February 2026 | 219.96 (1.64%) | 218.50 | 215.01 - 222.50 | 0.5532 times | Tue 03 February 2026 | 216.41 (2.08%) | 224.99 | 216.24 - 228.00 | 0.9929 times | Mon 02 February 2026 | 212.00 (-1.72%) | 218.80 | 209.12 - 218.80 | 0.5538 times | Sun 01 February 2026 | 215.71 (-0.1%) | 219.00 | 214.10 - 223.90 | 0.6854 times | Fri 30 January 2026 | 215.92 (0.12%) | 214.11 | 212.00 - 219.90 | 0.1584 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 206.38 and 213.88
| Weekly Target 1 | 204.82 |
| Weekly Target 2 | 207.94 |
| Weekly Target 3 | 212.32 |
| Weekly Target 4 | 215.44 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.06 (0.24%) | 214.50 | 209.20 - 216.70 | 1.2244 times | Fri 06 February 2026 | 210.55 (-2.49%) | 219.00 | 206.25 - 228.00 | 1.1653 times | Fri 30 January 2026 | 215.92 (1.18%) | 215.77 | 207.60 - 227.99 | 1.1295 times | Fri 23 January 2026 | 213.41 (-0.87%) | 215.30 | 211.20 - 230.00 | 0.5137 times | Fri 16 January 2026 | 215.29 (0.11%) | 215.05 | 211.37 - 218.49 | 0.3165 times | Fri 09 January 2026 | 215.05 (-2.43%) | 220.40 | 215.00 - 220.40 | 0.5044 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 0.9215 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 0.9719 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.4276 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 1.8252 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.8182 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 197.78 and 219.53
| Monthly Target 1 | 193.35 |
| Monthly Target 2 | 202.21 |
| Monthly Target 3 | 215.10333333333 |
| Monthly Target 4 | 223.96 |
| Monthly Target 5 | 236.85 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.06 (-2.25%) | 219.00 | 206.25 - 228.00 | 0.5003 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6586 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.1058 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8938 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 1.0048 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.7104 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6315 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5885 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.735 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1714 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.1191 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 211.84 |
| 12 day DMA | 214.36 |
| 20 day DMA | 214.63 |
| 35 day DMA | 215.76 |
| 50 day DMA | 217.49 |
| 100 day DMA | 222.81 |
| 150 day DMA | 228.2 |
| 200 day DMA | 232.33 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.44 | 213.13 | 214.18 |
| 12 day EMA | 213.75 | 214.24 | 214.82 |
| 20 day EMA | 214.63 | 215.01 | 215.43 |
| 35 day EMA | 216.35 | 216.66 | 216.99 |
| 50 day EMA | 217.79 | 218.06 | 218.35 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.84 | 213.13 | 214.91 |
| 12 day SMA | 214.36 | 215.01 | 215.25 |
| 20 day SMA | 214.63 | 214.84 | 215.11 |
| 35 day SMA | 215.76 | 215.93 | 216.1 |
| 50 day SMA | 217.49 | 217.78 | 218.1 |
| 100 day SMA | 222.81 | 223.14 | 223.49 |
| 150 day SMA | 228.2 | 228.46 | 228.7 |
| 200 day SMA | 232.33 | 232.53 | 232.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.