Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2569.45 and 2602.45

Daily Target 12562.63
Daily Target 22576.27
Daily Target 32595.6333333333
Daily Target 42609.27
Daily Target 52628.63

Daily price and volume Srf

Date Closing Open Range Volume
Fri 28 August 2026 2589.90 (-0.58%) 2605.00 2582.00 - 2615.00 0.6725 times
Thu 27 August 2026 2605.00 (0.85%) 2593.00 2592.10 - 2627.00 1.0065 times
Wed 26 August 2026 2583.00 (0.31%) 2579.00 2564.20 - 2596.00 0.9977 times
Tue 25 August 2026 2575.00 (-0.22%) 2589.00 2543.50 - 2589.00 2.0097 times
Mon 24 August 2026 2580.80 (0.35%) 2569.70 2568.00 - 2590.00 1.1717 times
Fri 21 August 2026 2571.90 (-0.1%) 2576.40 2568.20 - 2589.30 0.779 times
Thu 20 August 2026 2574.50 (-0.16%) 2595.00 2570.00 - 2595.20 0.3641 times
Wed 19 August 2026 2578.60 (-1.95%) 2624.40 2562.30 - 2628.90 1.1964 times
Tue 18 August 2026 2630.00 (0.54%) 2603.40 2603.40 - 2644.70 1.0657 times
Mon 17 August 2026 2616.00 (0.38%) 2600.00 2595.10 - 2636.60 0.7367 times
Fri 14 August 2026 2606.00 (-0.1%) 2609.00 2587.60 - 2616.70 0.7522 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2566.7 and 2650.2

Weekly Target 12503.3
Weekly Target 22546.6
Weekly Target 32586.8
Weekly Target 42630.1
Weekly Target 52670.3

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 28 August 2026 2589.90 (0.7%) 2569.70 2543.50 - 2627.00 0.5665 times
Fri 21 August 2026 2571.90 (-1.31%) 2600.00 2562.30 - 2644.70 0.4006 times
Fri 14 August 2026 2606.00 (-0.34%) 2625.00 2550.00 - 2628.10 0.744 times
Fri 07 August 2026 2615.00 (-0.29%) 2630.00 2610.00 - 2663.00 0.6307 times
Fri 31 July 2026 2622.50 (-1.58%) 2694.00 2595.70 - 2694.30 1.0091 times
Fri 24 July 2026 2664.70 (-7.31%) 2869.90 2615.00 - 2970.00 2.6187 times
Fri 17 July 2026 2874.70 (3.61%) 2777.60 2716.00 - 2916.00 1.1343 times
Fri 10 July 2026 2774.60 (-0.71%) 2803.00 2691.60 - 2859.50 0.6717 times
Fri 03 July 2026 2794.50 (2.25%) 2732.90 2648.80 - 2832.00 1.3707 times
Thu 25 June 2026 2732.90 (0.85%) 2720.00 2697.30 - 2777.00 0.8536 times
Fri 19 June 2026 2709.80 (-1.21%) 2760.90 2651.20 - 2784.00 1.0201 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2506.95 and 2626.45

Monthly Target 12479.3
Monthly Target 22534.6
Monthly Target 32598.8
Monthly Target 42654.1
Monthly Target 52718.3

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 28 August 2026 2589.90 (-1.24%) 2630.00 2543.50 - 2663.00 0.5173 times
Fri 31 July 2026 2622.50 (-4.25%) 2740.00 2595.70 - 2970.00 1.3352 times
Tue 30 June 2026 2739.00 (0.85%) 2719.00 2610.40 - 2784.00 0.9855 times
Fri 29 May 2026 2715.80 (7.83%) 2520.40 2495.00 - 2832.10 1.3027 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.1049 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.1852 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.7365 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.8835 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 0.9512 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 0.9979 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.9196 times

monthly chart Srf

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2586.74
12 day DMA 2593.28
20 day DMA 2602.57
35 day DMA 2662.39
50 day DMA 2689.39
100 day DMA 2656.91
150 day DMA 2657.66
200 day DMA 2733.19

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2589.682589.572581.85
12 day EMA2595.212596.172594.57
20 day EMA2611.142613.372614.25
35 day EMA2644.172647.372649.86
50 day EMA2682.022685.782689.08

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2586.742583.142577.04
12 day SMA2593.282592.882589.96
20 day SMA2602.572604.22604.19
35 day SMA2662.392667.672672.01
50 day SMA2689.392691.652693.66
100 day SMA2656.912655.352653.46
150 day SMA2657.662659.622662
200 day SMA2733.192734.732736.2

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 2616.40 2625.00 2601.90 to 2626.00 1.03 times
27 Thu 2617.60 2615.00 2601.90 to 2647.70 1.04 times
26 Wed 2609.70 2587.00 2580.20 to 2614.10 1.04 times
25 Tue 2587.10 2587.00 2563.00 to 2607.90 1.05 times
24 Mon 2595.80 2589.50 2589.50 to 2609.00 0.84 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 2629.40 2628.20 2619.00 to 2635.50 1.14 times
27 Thu 2625.20 2633.70 2623.10 to 2655.00 1.13 times
26 Wed 2623.40 2599.60 2599.00 to 2624.10 1.13 times
25 Tue 2600.40 2604.90 2580.00 to 2618.10 1.04 times
24 Mon 2608.50 2593.00 2593.00 to 2619.30 0.55 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 2640.00 2640.70 2638.10 to 2640.70 1.24 times
27 Thu 2652.70 2652.00 2652.00 to 2655.00 0.97 times
26 Wed 2630.20 2624.90 2616.00 to 2630.90 0.79 times

Option chain for Srf SRF 29 Tue September 2026 expiry

Srf SRF Option strike: 3100.00

Date CE PE PCR
28 Fri August 2026 1.55488.00 3.42
27 Thu August 2026 1.30488.00 3.42
26 Wed August 2026 1.50488.00 3.42
25 Tue August 2026 1.20522.00 3.62
24 Mon August 2026 1.00493.50 6.85

Srf SRF Option strike: 3000.00

Date CE PE PCR
28 Fri August 2026 3.45425.00 0.17
27 Thu August 2026 3.05425.00 0.17
26 Wed August 2026 3.50425.00 0.24
25 Tue August 2026 3.50425.00 0.26
24 Mon August 2026 3.80400.00 0.11

Srf SRF Option strike: 2900.00

Date CE PE PCR
28 Fri August 2026 4.30273.00 0.61
27 Thu August 2026 5.20273.00 0.76
26 Wed August 2026 5.00324.00 0.93
25 Tue August 2026 4.00324.00 1.21
24 Mon August 2026 7.10303.35 1.15

Srf SRF Option strike: 2800.00

Date CE PE PCR
28 Fri August 2026 9.65203.65 0.3
27 Thu August 2026 11.20208.50 0.33
26 Wed August 2026 11.65208.50 0.44
25 Tue August 2026 9.90214.25 0.49
24 Mon August 2026 12.15209.40 0.58

Srf SRF Option strike: 2700.00

Date CE PE PCR
28 Fri August 2026 26.20108.95 0.66
27 Thu August 2026 28.35105.30 0.71
26 Wed August 2026 28.50117.55 0.73
25 Tue August 2026 23.85132.20 0.69
24 Mon August 2026 28.00127.85 0.61

Srf SRF Option strike: 2650.00

Date CE PE PCR
28 Fri August 2026 42.4080.15 0.67
27 Thu August 2026 46.1576.20 0.74
26 Wed August 2026 44.1085.20 0.67
25 Tue August 2026 37.1094.50 0.73
24 Mon August 2026 42.7091.00 1

Srf SRF Option strike: 2600.00

Date CE PE PCR
28 Fri August 2026 66.1050.10 0.84
27 Thu August 2026 69.6050.65 0.83
26 Wed August 2026 66.5056.45 0.79
25 Tue August 2026 55.8066.85 0.79
24 Mon August 2026 63.9566.65 0.74

Srf SRF Option strike: 2550.00

Date CE PE PCR
28 Fri August 2026 96.9531.90 1.04
27 Thu August 2026 102.8532.20 0.95
26 Wed August 2026 95.4036.75 0.94
25 Tue August 2026 82.9044.65 0.84
24 Mon August 2026 91.8060.00 0.13

Srf SRF Option strike: 2500.00

Date CE PE PCR
28 Fri August 2026 134.3019.80 5.72
27 Thu August 2026 138.0020.05 5.05
26 Wed August 2026 133.2022.65 4.14
25 Tue August 2026 116.4027.60 2.67
24 Mon August 2026 125.2028.30 2.5

Srf SRF Option strike: 2400.00

Date CE PE PCR
28 Fri August 2026 212.657.20 24.63
27 Thu August 2026 212.657.50 20.38
26 Wed August 2026 212.658.20 15.69
25 Tue August 2026 202.8010.25 13.13
24 Mon August 2026 215.0010.85 19.4

Srf SRF Option strike: 2300.00

Date CE PE PCR
28 Fri August 2026 295.553.00 21
27 Thu August 2026 295.553.55 21.33
26 Wed August 2026 295.553.30 20.33
25 Tue August 2026 295.555.80 17
24 Mon August 2026 299.604.75 8.33

Srf SRF Option strike: 2200.00

Date CE PE PCR
26 Wed August 2026 393.704.00 3.5
25 Tue August 2026 393.704.00 3.5
24 Mon August 2026 393.704.00 3.5
Back to top | Use Dark Theme