Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2719.6 and 2761

Daily Target 12712.27
Daily Target 22726.93
Daily Target 32753.6666666667
Daily Target 42768.33
Daily Target 52795.07

Daily price and volume Srf

Date Closing Open Range Volume
Mon 13 July 2026 2741.60 (-1.19%) 2777.60 2739.00 - 2780.40 0.3184 times
Fri 10 July 2026 2774.60 (0.64%) 2779.00 2765.30 - 2799.90 0.2702 times
Thu 09 July 2026 2756.90 (1.75%) 2720.00 2718.00 - 2792.50 0.5229 times
Wed 08 July 2026 2709.50 (-3.6%) 2790.80 2691.60 - 2804.00 1.4402 times
Tue 07 July 2026 2810.60 (-0.71%) 2839.00 2796.30 - 2848.80 0.6315 times
Mon 06 July 2026 2830.70 (1.3%) 2803.00 2794.50 - 2859.50 1.1609 times
Fri 03 July 2026 2794.50 (-0.18%) 2828.00 2785.20 - 2832.00 1.3181 times
Thu 02 July 2026 2799.40 (2.17%) 2739.90 2730.00 - 2812.00 1.4595 times
Wed 01 July 2026 2739.90 (0.03%) 2740.00 2711.40 - 2752.60 0.8764 times
Tue 30 June 2026 2739.00 (2.79%) 2664.70 2664.70 - 2781.50 2.0021 times
Mon 29 June 2026 2664.70 (-2.5%) 2732.90 2648.80 - 2738.40 2.5587 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2719.6 and 2761

Weekly Target 12712.27
Weekly Target 22726.93
Weekly Target 32753.6666666667
Weekly Target 42768.33
Weekly Target 52795.07

Weekly price and volumes for Srf

Date Closing Open Range Volume
Mon 13 July 2026 2741.60 (-1.19%) 2777.60 2739.00 - 2780.40 0.0594 times
Fri 10 July 2026 2774.60 (-0.71%) 2803.00 2691.60 - 2859.50 0.7508 times
Fri 03 July 2026 2794.50 (2.25%) 2732.90 2648.80 - 2832.00 1.5321 times
Thu 25 June 2026 2732.90 (0.85%) 2720.00 2697.30 - 2777.00 0.9542 times
Fri 19 June 2026 2709.80 (-1.21%) 2760.90 2651.20 - 2784.00 1.1402 times
Fri 12 June 2026 2743.00 (1.41%) 2647.00 2610.40 - 2754.80 1.1352 times
Fri 05 June 2026 2704.90 (-0.4%) 2719.00 2651.20 - 2758.00 0.9058 times
Fri 29 May 2026 2715.80 (2.89%) 2661.00 2655.40 - 2776.40 1.538 times
Fri 22 May 2026 2639.40 (-1.86%) 2666.00 2590.50 - 2688.00 0.8583 times
Fri 15 May 2026 2689.50 (-3.28%) 2777.00 2664.90 - 2832.10 1.1259 times
Fri 08 May 2026 2780.80 (10.41%) 2520.40 2495.00 - 2819.30 3.0688 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2716.6 and 2884.5

Monthly Target 12596.33
Monthly Target 22668.97
Monthly Target 32764.2333333333
Monthly Target 42836.87
Monthly Target 52932.13

Monthly price and volumes Srf

Date Closing Open Range Volume
Mon 13 July 2026 2741.60 (0.09%) 2740.00 2691.60 - 2859.50 0.3149 times
Tue 30 June 2026 2739.00 (0.85%) 2719.00 2610.40 - 2784.00 1.0527 times
Fri 29 May 2026 2715.80 (7.83%) 2520.40 2495.00 - 2832.10 1.3915 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.1802 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.266 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.7867 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9437 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0161 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.0659 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.9822 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5514 times

 monthly chart Srf

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2758.64
12 day DMA 2757.86
20 day DMA 2745.02
35 day DMA 2729.83
50 day DMA 2711.06
100 day DMA 2628.79
150 day DMA 2736.28
200 day DMA 2787.74

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2758.62767.12763.35
12 day EMA2756.622759.352756.58
20 day EMA2746.322746.822743.9
35 day EMA2723.682722.632719.57
50 day EMA2700.382698.72695.6

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2758.642776.462780.44
12 day SMA2757.862759.882756.72
20 day SMA2745.022745.092739.28
35 day SMA2729.832726.362721.75
50 day SMA2711.062707.12702.26
100 day SMA2628.792630.862632.74
150 day SMA2736.282737.492738.51
200 day SMA2787.742788.772789.66

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 2751.40 2780.10 2746.40 to 2785.60 0.97 times
10 Fri 2784.70 2770.30 2770.10 to 2811.00 0.97 times
09 Thu 2769.20 2718.40 2718.40 to 2804.80 0.98 times
08 Wed 2709.20 2772.90 2683.70 to 2808.90 1.03 times
07 Tue 2810.70 2854.00 2802.30 to 2855.20 1.05 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 2756.10 2765.10 2751.80 to 2774.00 1.05 times
10 Fri 2788.70 2786.00 2780.70 to 2805.40 1.01 times
09 Thu 2773.90 2722.60 2722.60 to 2800.00 0.99 times
08 Wed 2707.10 2770.00 2683.70 to 2805.60 1 times
07 Tue 2810.40 2845.80 2800.00 to 2845.80 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 2760.00 2760.00 2760.00 to 2773.00 1.07 times
10 Fri 2793.00 2793.00 2793.00 to 2805.20 1.06 times
09 Thu 2778.60 2747.90 2735.00 to 2795.00 1 times
08 Wed 2688.50 2790.00 2688.50 to 2810.10 1.02 times
07 Tue 2816.50 2840.90 2805.90 to 2840.90 0.85 times

Option chain for Srf SRF 28 Tue July 2026 expiry

Srf SRF Option strike: 3200.00

Date CE PE PCR
13 Mon July 2026 2.00514.00 0.01
10 Fri July 2026 3.50514.00 0.01
09 Thu July 2026 3.50514.00 0.01
08 Wed July 2026 2.30514.00 0.01
07 Tue July 2026 4.40362.95 0.03

Srf SRF Option strike: 3120.00

Date CE PE PCR
13 Mon July 2026 4.00393.95 0.56
10 Fri July 2026 4.55393.95 0.55
09 Thu July 2026 6.75393.95 0.58
08 Wed July 2026 3.65414.75 0.55
07 Tue July 2026 7.80314.00 0.49

Srf SRF Option strike: 3100.00

Date CE PE PCR
13 Mon July 2026 3.90416.35 0.02
10 Fri July 2026 5.50416.35 0.02
09 Thu July 2026 6.20416.35 0.02
08 Wed July 2026 4.55416.35 0.02
07 Tue July 2026 9.90283.35 0.01

Srf SRF Option strike: 3080.00

Date CE PE PCR
13 Mon July 2026 6.50375.00 0
10 Fri July 2026 6.50375.00 0
09 Thu July 2026 8.25375.00 0
08 Wed July 2026 5.25375.00 0
07 Tue July 2026 10.70375.00 0

Srf SRF Option strike: 3000.00

Date CE PE PCR
13 Mon July 2026 9.40245.40 0.05
10 Fri July 2026 14.20245.40 0.06
09 Thu July 2026 14.20245.40 0.06
08 Wed July 2026 10.45321.25 0.06
07 Tue July 2026 21.10184.10 0.06

Srf SRF Option strike: 2940.00

Date CE PE PCR
13 Mon July 2026 15.90290.00 0.05
10 Fri July 2026 24.00290.00 0.16
09 Thu July 2026 23.00290.00 0.16
08 Wed July 2026 16.60290.00 0.15
07 Tue July 2026 33.40290.00 0.18

Srf SRF Option strike: 2920.00

Date CE PE PCR
13 Mon July 2026 18.90163.00 0.36
10 Fri July 2026 28.20163.00 0.36
09 Thu July 2026 32.50163.00 0.42
08 Wed July 2026 20.10249.15 0.3
07 Tue July 2026 40.70150.20 0.4

Srf SRF Option strike: 2900.00

Date CE PE PCR
13 Mon July 2026 22.70170.00 0.13
10 Fri July 2026 33.00148.70 0.14
09 Thu July 2026 31.95149.80 0.15
08 Wed July 2026 23.25208.70 0.12
07 Tue July 2026 44.10128.30 0.12

Srf SRF Option strike: 2880.00

Date CE PE PCR
13 Mon July 2026 26.95116.20 0.41
10 Fri July 2026 38.75116.20 0.39
09 Thu July 2026 37.70116.20 0.38
08 Wed July 2026 26.80116.20 0.36
07 Tue July 2026 50.95116.20 0.33

Srf SRF Option strike: 2850.00

Date CE PE PCR
13 Mon July 2026 34.10132.60 0.38
10 Fri July 2026 48.45106.10 0.4
09 Thu July 2026 46.00118.35 0.38
08 Wed July 2026 33.10172.75 0.34
07 Tue July 2026 62.15100.40 0.31

Srf SRF Option strike: 2840.00

Date CE PE PCR
13 Mon July 2026 37.10123.90 0.13
10 Fri July 2026 52.10106.85 0.14
09 Thu July 2026 48.70122.30 0.12
08 Wed July 2026 34.65164.85 0.15
07 Tue July 2026 66.2593.40 0.14

Srf SRF Option strike: 2820.00

Date CE PE PCR
13 Mon July 2026 43.50111.60 0.58
10 Fri July 2026 59.7095.00 0.56
09 Thu July 2026 57.15107.35 0.61
08 Wed July 2026 41.25146.45 0.55
07 Tue July 2026 75.5582.40 0.42

Srf SRF Option strike: 2800.00

Date CE PE PCR
13 Mon July 2026 50.6098.15 0.55
10 Fri July 2026 68.1583.80 0.58
09 Thu July 2026 64.7095.95 0.54
08 Wed July 2026 46.40133.55 0.52
07 Tue July 2026 84.6572.25 0.68

Srf SRF Option strike: 2780.00

Date CE PE PCR
13 Mon July 2026 58.9087.05 0.79
10 Fri July 2026 77.3073.25 0.77
09 Thu July 2026 73.4084.25 0.66
08 Wed July 2026 53.40121.45 0.81
07 Tue July 2026 96.2564.15 0.85

Srf SRF Option strike: 2760.00

Date CE PE PCR
13 Mon July 2026 67.6075.80 0.78
10 Fri July 2026 87.8563.60 0.63
09 Thu July 2026 83.2074.05 0.74
08 Wed July 2026 60.60106.30 0.99
07 Tue July 2026 105.8054.25 1.18

Srf SRF Option strike: 2750.00

Date CE PE PCR
13 Mon July 2026 73.1570.45 0.76
10 Fri July 2026 93.7559.20 0.92
09 Thu July 2026 88.1070.25 0.64
08 Wed July 2026 64.60101.20 1
07 Tue July 2026 119.1050.65 1.23

Srf SRF Option strike: 2740.00

Date CE PE PCR
13 Mon July 2026 77.6565.50 1.01
10 Fri July 2026 98.8054.75 0.91
09 Thu July 2026 93.7063.35 0.88
08 Wed July 2026 68.7098.20 0.81
07 Tue July 2026 123.1546.05 1.03

Srf SRF Option strike: 2720.00

Date CE PE PCR
13 Mon July 2026 86.6056.70 1.5
10 Fri July 2026 112.0547.55 1.6
09 Thu July 2026 105.2557.30 1.48
08 Wed July 2026 77.2084.35 1.45
07 Tue July 2026 156.4536.10 2.73

Srf SRF Option strike: 2700.00

Date CE PE PCR
13 Mon July 2026 100.2048.30 1.51
10 Fri July 2026 124.6040.15 1.52
09 Thu July 2026 117.5548.15 1.49
08 Wed July 2026 86.4077.00 1.51
07 Tue July 2026 142.8032.95 1.19

Srf SRF Option strike: 2680.00

Date CE PE PCR
13 Mon July 2026 113.1041.15 1.69
10 Fri July 2026 152.3534.20 1.67
09 Thu July 2026 145.0544.35 1.2
08 Wed July 2026 165.1567.15 2.55
07 Tue July 2026 165.1528.95 1.68

Srf SRF Option strike: 2660.00

Date CE PE PCR
13 Mon July 2026 130.1534.85 4.05
10 Fri July 2026 138.2028.55 4.35
09 Thu July 2026 138.2035.70 4.5
08 Wed July 2026 107.3558.20 3.82
07 Tue July 2026 188.5025.10 11.2

Srf SRF Option strike: 2650.00

Date CE PE PCR
13 Mon July 2026 172.1532.30 7.58
10 Fri July 2026 172.1526.55 6.67
09 Thu July 2026 172.1533.65 5.83
08 Wed July 2026 188.4053.45 60.33
07 Tue July 2026 188.4021.90 12.33

Srf SRF Option strike: 2640.00

Date CE PE PCR
13 Mon July 2026 151.1029.00 4.05
10 Fri July 2026 151.1024.25 3.71
09 Thu July 2026 151.1027.80 3.67
08 Wed July 2026 188.5019.60 3.67
07 Tue July 2026 188.5019.60 3.67

Srf SRF Option strike: 2620.00

Date CE PE PCR
13 Mon July 2026 128.1019.40 11.2
10 Fri July 2026 128.1019.40 11.2
09 Thu July 2026 128.1024.50 13
08 Wed July 2026 128.1044.05 16.2
07 Tue July 2026 128.1015.45 17

Srf SRF Option strike: 2600.00

Date CE PE PCR
13 Mon July 2026 175.0020.35 4.82
10 Fri July 2026 146.0017.50 4.99
09 Thu July 2026 146.0021.80 5.77
08 Wed July 2026 146.0037.75 9.59
07 Tue July 2026 255.3013.05 9.38

Srf SRF Option strike: 2560.00

Date CE PE PCR
13 Mon July 2026 195.0014.25 53
10 Fri July 2026 195.008.85 70
09 Thu July 2026 195.008.85 70
08 Wed July 2026 195.008.85 70
07 Tue July 2026 195.008.85 70

Srf SRF Option strike: 2520.00

Date CE PE PCR
13 Mon July 2026 309.0016.55 11
10 Fri July 2026 309.0016.55 11
09 Thu July 2026 309.0016.55 11
08 Wed July 2026 309.0016.55 11
07 Tue July 2026 309.0016.55 11

Srf SRF Option strike: 2500.00

Date CE PE PCR
13 Mon July 2026 240.008.15 7.47
10 Fri July 2026 240.007.50 7.17
09 Thu July 2026 240.0010.00 8.06
08 Wed July 2026 205.2516.45 8.14
07 Tue July 2026 350.005.70 7.11

Srf SRF Option strike: 2480.00

Date CE PE PCR
13 Mon July 2026 319.106.95 0.25
10 Fri July 2026 319.108.30 0.22
09 Thu July 2026 319.108.30 0.22
08 Wed July 2026 319.108.60 0.2
07 Tue July 2026 319.108.60 0.2

Srf SRF Option strike: 2460.00

Date CE PE PCR
13 Mon July 2026 256.205.25 32.5
10 Fri July 2026 256.205.25 32.5
09 Thu July 2026 256.208.35 36.5
08 Wed July 2026 256.206.75 36.5
07 Tue July 2026 256.206.75 36.5

Srf SRF Option strike: 2440.00

Date CE PE PCR
13 Mon July 2026 293.802.50 23.5
10 Fri July 2026 293.802.50 23.5
09 Thu July 2026 293.805.00 23.5
08 Wed July 2026 293.8010.00 23.5
07 Tue July 2026 293.808.90 23

Srf SRF Option strike: 2420.00

Date CE PE PCR
13 Mon July 2026 296.858.05 15.5
10 Fri July 2026 296.858.05 15.5
09 Thu July 2026 296.858.05 15.5
08 Wed July 2026 296.858.05 15.5
07 Tue July 2026 311.308.00 7

Srf SRF Option strike: 2400.00

Date CE PE PCR
13 Mon July 2026 365.403.90 19
10 Fri July 2026 365.403.15 21.6
09 Thu July 2026 365.403.15 21.6
08 Wed July 2026 365.406.85 21.8
07 Tue July 2026 439.952.80 17

Srf SRF Option strike: 2300.00

Date CE PE PCR
13 Mon July 2026 460.704.00 7
Back to top | Use Dark Theme