Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2255.7 and 2351.1
| Daily Target 1 | 2237.6 |
| Daily Target 2 | 2273.8 |
| Daily Target 3 | 2333 |
| Daily Target 4 | 2369.2 |
| Daily Target 5 | 2428.4 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2310.00 (-0.88%) | 2344.10 | 2296.80 - 2392.20 | 1.1443 times | Thu 22 October 2026 | 2330.60 (1.11%) | 2275.00 | 2178.30 - 2372.50 | 4.2806 times | Wed 21 October 2026 | 2305.00 (-5.22%) | 2430.00 | 2260.00 - 2442.70 | 1.6204 times | Mon 19 October 2026 | 2432.00 (-1.62%) | 2472.10 | 2415.10 - 2474.70 | 0.4813 times | Fri 16 October 2026 | 2472.10 (-0.83%) | 2495.00 | 2461.20 - 2498.60 | 0.5382 times | Thu 15 October 2026 | 2492.80 (-0.28%) | 2499.70 | 2467.30 - 2510.70 | 0.5353 times | Wed 14 October 2026 | 2499.70 (0.31%) | 2492.00 | 2472.00 - 2521.40 | 0.3742 times | Tue 13 October 2026 | 2492.00 (0.14%) | 2469.20 | 2452.50 - 2494.90 | 0.2923 times | Mon 12 October 2026 | 2488.40 (-1.23%) | 2515.10 | 2472.70 - 2535.80 | 0.3492 times | Fri 09 October 2026 | 2519.50 (1.38%) | 2490.60 | 2473.80 - 2522.50 | 0.3843 times | Thu 08 October 2026 | 2485.20 (1.02%) | 2454.50 | 2435.10 - 2528.00 | 0.6789 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2095.95 and 2392.35
| Weekly Target 1 | 2024.6 |
| Weekly Target 2 | 2167.3 |
| Weekly Target 3 | 2321 |
| Weekly Target 4 | 2463.7 |
| Weekly Target 5 | 2617.4 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2310.00 (-6.56%) | 2472.10 | 2178.30 - 2474.70 | 2.645 times | Fri 16 October 2026 | 2472.10 (-1.88%) | 2515.10 | 2452.50 - 2535.80 | 0.7342 times | Fri 09 October 2026 | 2519.50 (1.34%) | 2484.90 | 2434.90 - 2528.00 | 0.8102 times | Thu 01 October 2026 | 2486.20 (-2.12%) | 2527.30 | 2417.90 - 2527.30 | 0.8785 times | Fri 25 September 2026 | 2540.00 (1.11%) | 2530.90 | 2495.10 - 2563.00 | 0.3627 times | Fri 18 September 2026 | 2512.00 (1.19%) | 2482.40 | 2444.50 - 2569.90 | 1.1846 times | Fri 11 September 2026 | 2482.40 (-2.54%) | 2536.20 | 2460.00 - 2560.00 | 0.7408 times | Fri 04 September 2026 | 2547.00 (-1.66%) | 2587.10 | 2532.20 - 2648.00 | 0.8856 times | Fri 28 August 2026 | 2589.90 (0.7%) | 2569.70 | 2543.50 - 2627.00 | 1.0301 times | Fri 21 August 2026 | 2571.90 (-1.31%) | 2600.00 | 2562.30 - 2644.70 | 0.7283 times | Fri 14 August 2026 | 2606.00 (-0.34%) | 2625.00 | 2550.00 - 2628.10 | 1.3528 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2065.4 and 2422.9
| Monthly Target 1 | 1983.87 |
| Monthly Target 2 | 2146.93 |
| Monthly Target 3 | 2341.3666666667 |
| Monthly Target 4 | 2504.43 |
| Monthly Target 5 | 2698.87 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2310.00 (-6.57%) | 2472.50 | 2178.30 - 2535.80 | 0.5995 times | Wed 30 September 2026 | 2472.50 (-3.43%) | 2563.00 | 2417.90 - 2648.00 | 0.4738 times | Mon 31 August 2026 | 2560.40 (-2.37%) | 2630.00 | 2543.50 - 2663.00 | 0.6044 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.4749 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 1.0887 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.4391 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2206 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3093 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8136 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.976 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0508 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2369.94 |
| 12 day DMA | 2440.61 |
| 20 day DMA | 2458.07 |
| 35 day DMA | 2489.28 |
| 50 day DMA | 2519.63 |
| 100 day DMA | 2620.14 |
| 150 day DMA | 2601.25 |
| 200 day DMA | 2651.69 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360.68 | 2386.02 | 2413.73 |
| 12 day EMA | 2415.45 | 2434.62 | 2453.53 |
| 20 day EMA | 2445.5 | 2459.76 | 2473.35 |
| 35 day EMA | 2482.67 | 2492.84 | 2502.39 |
| 50 day EMA | 2511.71 | 2519.94 | 2527.67 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.94 | 2406.5 | 2440.32 |
| 12 day SMA | 2440.61 | 2453.94 | 2464.73 |
| 20 day SMA | 2458.07 | 2470.07 | 2480.46 |
| 35 day SMA | 2489.28 | 2497.34 | 2503.9 |
| 50 day SMA | 2519.63 | 2524.83 | 2530.42 |
| 100 day SMA | 2620.14 | 2624.01 | 2627.86 |
| 150 day SMA | 2601.25 | 2602.51 | 2604.48 |
| 200 day SMA | 2651.69 | 2655.51 | 2659.05 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2311.60 | 2320.10 | 2295.00 to 2394.00 | 0.55 times |
| 22 Thu | 2343.00 | 2265.00 | 2182.30 to 2374.30 | 0.87 times |
| 21 Wed | 2294.10 | 2430.10 | 2261.00 to 2446.30 | 1.21 times |
| 19 Mon | 2430.60 | 2480.00 | 2417.80 to 2480.00 | 1.19 times |
| 16 Fri | 2477.90 | 2495.10 | 2469.00 to 2506.90 | 1.19 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2322.50 | 2350.50 | 2305.00 to 2406.00 | 2.54 times |
| 22 Thu | 2351.40 | 2286.10 | 2191.10 to 2379.50 | 1.73 times |
| 21 Wed | 2303.20 | 2459.00 | 2269.20 to 2460.00 | 0.41 times |
| 19 Mon | 2441.70 | 2470.10 | 2430.00 to 2473.50 | 0.23 times |
| 16 Fri | 2490.40 | 2499.90 | 2483.50 to 2507.30 | 0.09 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2335.30 | 2409.00 | 2321.00 to 2415.50 | 1.63 times |
| 22 Thu | 2365.30 | 2269.10 | 2215.00 to 2379.00 | 1.38 times |
| 21 Wed | 2322.00 | 2467.00 | 2290.70 to 2467.00 | 0.85 times |
| 19 Mon | 2456.20 | 2486.80 | 2446.30 to 2487.70 | 0.67 times |
| 16 Fri | 2502.30 | 2510.00 | 2495.50 to 2521.80 | 0.47 times |
Option chain for Srf SRF 27 Tue October 2026 expiry
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 687.60 | 0.37 |
| 22 Thu October 2026 | 0.30 | 655.00 | 0.37 |
| 21 Wed October 2026 | 0.40 | 474.00 | 0.91 |
| 19 Mon October 2026 | 0.75 | 474.00 | 0.9 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.30 | 597.00 | 7 |
| 22 Thu October 2026 | 1.30 | 714.80 | 11 |
| 21 Wed October 2026 | 1.30 | 406.00 | 14 |
| 19 Mon October 2026 | 1.30 | 406.00 | 14 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 492.00 | 0.84 |
| 22 Thu October 2026 | 0.40 | 452.50 | 0.84 |
| 21 Wed October 2026 | 0.30 | 415.00 | 0.76 |
| 19 Mon October 2026 | 1.20 | 310.00 | 0.54 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 392.25 | 1.68 |
| 22 Thu October 2026 | 0.40 | 360.00 | 1.27 |
| 21 Wed October 2026 | 0.65 | 420.00 | 0.81 |
| 19 Mon October 2026 | 2.70 | 275.00 | 0.81 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 346.00 | 0.23 |
| 22 Thu October 2026 | 1.00 | 158.00 | 0.27 |
| 21 Wed October 2026 | 0.50 | 158.00 | 0.12 |
| 19 Mon October 2026 | 4.60 | 158.00 | 0.11 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 288.80 | 0.55 |
| 22 Thu October 2026 | 1.10 | 260.00 | 0.55 |
| 21 Wed October 2026 | 1.05 | 300.00 | 0.52 |
| 19 Mon October 2026 | 8.10 | 116.95 | 0.54 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 299.75 | 0.09 |
| 22 Thu October 2026 | 0.75 | 299.75 | 0.07 |
| 21 Wed October 2026 | 1.25 | 299.75 | 0.06 |
| 19 Mon October 2026 | 10.30 | 110.70 | 0.05 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 255.15 | 0.53 |
| 22 Thu October 2026 | 1.05 | 195.85 | 0.52 |
| 21 Wed October 2026 | 1.55 | 240.55 | 0.45 |
| 19 Mon October 2026 | 14.85 | 116.10 | 0.56 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 76.70 | 0.13 |
| 22 Thu October 2026 | 1.25 | 76.70 | 0.12 |
| 21 Wed October 2026 | 1.65 | 76.70 | 0.11 |
| 19 Mon October 2026 | 16.85 | 76.70 | 0.07 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 73.25 | 0.02 |
| 22 Thu October 2026 | 1.40 | 73.25 | 0.02 |
| 21 Wed October 2026 | 2.10 | 73.25 | 0.02 |
| 19 Mon October 2026 | 21.05 | 73.25 | 0.02 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.25 | 200.00 | 0.79 |
| 22 Thu October 2026 | 1.80 | 159.70 | 0.72 |
| 21 Wed October 2026 | 2.60 | 206.70 | 0.64 |
| 19 Mon October 2026 | 27.00 | 98.45 | 0.89 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.60 | 159.80 | 1.5 |
| 22 Thu October 2026 | 2.15 | 135.00 | 0.95 |
| 21 Wed October 2026 | 3.25 | 189.45 | 0.77 |
| 19 Mon October 2026 | 33.10 | 82.20 | 1.55 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.90 | 153.50 | 0.52 |
| 22 Thu October 2026 | 2.85 | 101.65 | 0.56 |
| 21 Wed October 2026 | 3.95 | 165.60 | 0.3 |
| 19 Mon October 2026 | 41.10 | 72.65 | 0.23 |
Srf SRF Option strike: 2450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.10 | 133.00 | 0.32 |
| 22 Thu October 2026 | 3.05 | 112.00 | 0.28 |
| 21 Wed October 2026 | 4.60 | 156.10 | 0.53 |
| 19 Mon October 2026 | 45.00 | 65.70 | 0.38 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.50 | 129.45 | 0.4 |
| 22 Thu October 2026 | 3.90 | 97.60 | 0.39 |
| 21 Wed October 2026 | 5.55 | 147.75 | 0.19 |
| 19 Mon October 2026 | 50.10 | 60.10 | 0.95 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.60 | 115.30 | 0.57 |
| 22 Thu October 2026 | 5.90 | 70.00 | 0.25 |
| 21 Wed October 2026 | 7.45 | 131.70 | 0.21 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.30 | 95.25 | 0.5 |
| 22 Thu October 2026 | 9.05 | 64.95 | 0.62 |
| 21 Wed October 2026 | 9.80 | 115.20 | 0.52 |
| 19 Mon October 2026 | 71.60 | 41.90 | 6.48 |
Srf SRF Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.70 | 74.80 | 0.38 |
| 22 Thu October 2026 | 13.75 | 49.10 | 0.4 |
| 21 Wed October 2026 | 13.35 | 99.00 | 0.84 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.95 | 58.35 | 0.45 |
| 22 Thu October 2026 | 20.70 | 36.55 | 0.43 |
| 21 Wed October 2026 | 18.30 | 85.35 | 1.43 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.10 | 43.85 | 0.36 |
| 22 Thu October 2026 | 29.85 | 26.60 | 0.32 |
| 21 Wed October 2026 | 23.55 | 67.20 | 0.03 |
Srf SRF Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 23.10 | 30.25 | 0.59 |
| 22 Thu October 2026 | 41.50 | 18.75 | 0.44 |
| 21 Wed October 2026 | 31.65 | 55.60 | 0.17 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 32.55 | 20.60 | 1.53 |
| 22 Thu October 2026 | 55.45 | 12.80 | 1.21 |
| 21 Wed October 2026 | 39.85 | 46.05 | 1.01 |
| 19 Mon October 2026 | 150.00 | 14.15 | 59 |
Srf SRF Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 47.10 | 14.10 | 0.91 |
| 22 Thu October 2026 | 71.80 | 8.80 | 2.26 |
| 21 Wed October 2026 | 50.75 | 37.30 | 22.15 |
Srf SRF Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 59.90 | 8.90 | 0.49 |
| 22 Thu October 2026 | 89.00 | 6.20 | 0.51 |
| 21 Wed October 2026 | 55.00 | 29.20 | 57.5 |
Srf SRF Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 78.90 | 5.75 | 0.95 |
| 22 Thu October 2026 | 107.70 | 4.55 | 0.52 |
| 21 Wed October 2026 | 79.30 | 22.30 | 10.38 |
Srf SRF Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 93.00 | 3.70 | 0.37 |
| 22 Thu October 2026 | 128.10 | 3.40 | 0.51 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 111.15 | 2.90 | 3.23 |
| 22 Thu October 2026 | 147.60 | 2.75 | 4.77 |
| 21 Wed October 2026 | 106.15 | 13.35 | 333.5 |
| 19 Mon October 2026 | 310.00 | 4.30 | 38 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 232.10 | 0.75 | 50 |
| 22 Thu October 2026 | 232.10 | 1.20 | 67.75 |
| 21 Wed October 2026 | 216.50 | 3.30 | 181 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.