SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong Daily Stock price targets for SrgHousing SRGHFL are 374.68 and 391.78

Daily Target 1370.53
Daily Target 2378.82
Daily Target 3387.63333333333
Daily Target 4395.92
Daily Target 5404.73

Daily price and volume Srg Housing

Date Closing Open Range Volume
Fri 19 July 2024 387.10 (2.03%) 395.00 379.35 - 396.45 0.768 times
Thu 18 July 2024 379.40 (3.42%) 368.80 368.80 - 381.10 0.5158 times
Tue 16 July 2024 366.85 (-0.39%) 373.80 362.05 - 374.00 0.3177 times
Mon 15 July 2024 368.30 (3.04%) 366.00 358.60 - 370.30 0.6086 times
Fri 12 July 2024 357.45 (-3.23%) 371.30 355.00 - 376.20 0.6313 times
Thu 11 July 2024 369.40 (0.04%) 371.00 365.00 - 382.50 0.7209 times
Wed 10 July 2024 369.25 (1.48%) 371.80 356.00 - 379.80 1.6386 times
Tue 09 July 2024 363.85 (-7.17%) 383.35 359.00 - 399.90 2.1249 times
Mon 08 July 2024 391.95 (2.27%) 377.55 375.05 - 395.00 1.2313 times
Fri 05 July 2024 383.25 (-0.82%) 394.50 373.05 - 398.00 1.443 times
Thu 04 July 2024 386.40 (-1.88%) 405.70 377.70 - 414.65 5.0597 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 372.85 and 410.7

Weekly Target 1342.87
Weekly Target 2364.98
Weekly Target 3380.71666666667
Weekly Target 4402.83
Weekly Target 5418.57

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Fri 19 July 2024 387.10 (8.29%) 366.00 358.60 - 396.45 0.5442 times
Fri 12 July 2024 357.45 (-6.73%) 377.55 355.00 - 399.90 1.5628 times
Fri 05 July 2024 383.25 (14.44%) 335.60 327.25 - 414.65 4.0571 times
Fri 28 June 2024 334.90 (2.65%) 326.25 315.50 - 339.00 0.3794 times
Fri 21 June 2024 326.25 (-4.48%) 347.80 325.00 - 354.45 0.806 times
Fri 14 June 2024 341.55 (11.58%) 318.40 303.95 - 347.00 1.2163 times
Fri 07 June 2024 306.10 (8.18%) 284.35 271.00 - 320.40 0.648 times
Fri 31 May 2024 282.95 (0.98%) 294.00 273.00 - 299.90 0.3307 times
Fri 24 May 2024 280.20 (3.01%) 273.40 273.40 - 308.00 0.3607 times
Sat 18 May 2024 272.00 (-0.26%) 273.75 270.00 - 285.95 0.0946 times
Fri 10 May 2024 272.70 (-2.5%) 276.90 270.95 - 279.70 0.1956 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 357.18 and 444.58

Monthly Target 1288.93
Monthly Target 2338.02
Monthly Target 3376.33333333333
Monthly Target 4425.42
Monthly Target 5463.73

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 19 July 2024 387.10 (15.59%) 335.60 327.25 - 414.65 2.3568 times
Fri 28 June 2024 334.90 (18.36%) 284.35 271.00 - 354.45 1.1661 times
Fri 31 May 2024 282.95 (2.91%) 276.30 270.00 - 308.00 0.4106 times
Tue 30 April 2024 274.95 (2.73%) 267.60 265.00 - 289.00 0.2574 times
Thu 28 March 2024 267.65 (-1.29%) 270.50 255.00 - 295.15 0.5026 times
Thu 29 February 2024 271.15 (-3.11%) 281.20 263.40 - 299.00 0.7464 times
Wed 31 January 2024 279.85 (0.39%) 279.65 252.65 - 315.00 0.4902 times
Fri 29 December 2023 278.75 (2.46%) 283.00 264.95 - 336.75 1.5083 times
Thu 30 November 2023 272.05 (13.33%) 244.95 239.00 - 316.00 0.8169 times
Tue 31 October 2023 240.05 (-8.01%) 260.95 232.35 - 332.00 1.7448 times
Fri 29 September 2023 260.95 (3.65%) 261.90 240.00 - 295.00 1.7851 times

 monthly chart SrgHousing

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 371.82
12 day DMA 376.42
20 day DMA 356.83
35 day DMA 335.95
50 day DMA 318.61
100 day DMA 295.02
150 day DMA 290.51
200 day DMA 283.87

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA376.44371.11366.96
12 day EMA368.44365.05362.44
20 day EMA358.37355.35352.82
35 day EMA339.71336.92334.42
50 day EMA320.41317.69315.17

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA371.82368.28366.25
12 day SMA376.42371.63367.57
20 day SMA356.83354.13351.89
35 day SMA335.95332.93330.2
50 day SMA318.61316.31314.16
100 day SMA295.02293.86292.79
150 day SMA290.51289.76289.09
200 day SMA283.87283.22282.59
Back to top | Use Dark Theme