Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 262.13 and 274.83
| Daily Target 1 | 259.57 |
| Daily Target 2 | 264.68 |
| Daily Target 3 | 272.26666666667 |
| Daily Target 4 | 277.38 |
| Daily Target 5 | 284.97 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 269.80 (-1.23%) | 273.15 | 267.15 - 279.85 | 1.7697 times | Tue 10 February 2026 | 273.15 (-1.23%) | 283.00 | 272.65 - 283.00 | 0.912 times | Mon 09 February 2026 | 276.55 (0.62%) | 275.20 | 265.00 - 279.65 | 1.7488 times | Fri 06 February 2026 | 274.85 (-1.93%) | 280.35 | 266.40 - 280.35 | 1.2359 times | Thu 05 February 2026 | 280.25 (-1.65%) | 276.25 | 276.20 - 289.80 | 1.4141 times | Wed 04 February 2026 | 284.95 (1.21%) | 299.00 | 278.10 - 299.00 | 0.1031 times | Tue 03 February 2026 | 281.55 (-0.16%) | 286.85 | 281.15 - 305.00 | 1.3815 times | Mon 02 February 2026 | 282.00 (0.25%) | 277.95 | 277.95 - 287.00 | 1.349 times | Sun 01 February 2026 | 281.30 (-1%) | 281.30 | 276.00 - 281.30 | 0.0217 times | Fri 30 January 2026 | 284.15 (-1.01%) | 280.00 | 280.00 - 284.15 | 0.0643 times | Thu 29 January 2026 | 287.05 (1.52%) | 280.05 | 280.00 - 289.00 | 1.6938 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 258.4 and 276.4
| Weekly Target 1 | 254.6 |
| Weekly Target 2 | 262.2 |
| Weekly Target 3 | 272.6 |
| Weekly Target 4 | 280.2 |
| Weekly Target 5 | 290.6 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 269.80 (-1.84%) | 275.20 | 265.00 - 283.00 | 0.4025 times | Fri 06 February 2026 | 274.85 (-3.27%) | 281.30 | 266.40 - 305.00 | 0.5001 times | Fri 30 January 2026 | 284.15 (4.68%) | 275.05 | 275.00 - 289.00 | 0.4044 times | Fri 23 January 2026 | 271.45 (-0.93%) | 271.00 | 262.20 - 283.30 | 0.1929 times | Fri 16 January 2026 | 274.00 (-1.44%) | 278.00 | 260.35 - 285.60 | 0.6291 times | Fri 09 January 2026 | 278.00 (-3.1%) | 285.50 | 275.10 - 296.50 | 0.2482 times | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 0.996 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 5.7355 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.3441 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.5473 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.4798 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 247.4 and 287.4
| Monthly Target 1 | 239.93 |
| Monthly Target 2 | 254.87 |
| Monthly Target 3 | 279.93333333333 |
| Monthly Target 4 | 294.87 |
| Monthly Target 5 | 319.93 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 269.80 (-5.05%) | 281.30 | 265.00 - 305.00 | 0.1526 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2796 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3393 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.0847 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5515 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.705 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.4015 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.2642 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.6872 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.5343 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.7392 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 274.92 |
| 12 day DMA | 279.86 |
| 20 day DMA | 276.91 |
| 35 day DMA | 279.69 |
| 50 day DMA | 276.3 |
| 100 day DMA | 282.94 |
| 150 day DMA | 292.94 |
| 200 day DMA | 297.17 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.43 | 276.74 | 278.53 |
| 12 day EMA | 276.88 | 278.17 | 279.08 |
| 20 day EMA | 277.35 | 278.14 | 278.66 |
| 35 day EMA | 276.5 | 276.89 | 277.11 |
| 50 day EMA | 275.56 | 275.8 | 275.91 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.92 | 277.95 | 279.63 |
| 12 day SMA | 279.86 | 280.3 | 280.15 |
| 20 day SMA | 276.91 | 276.83 | 276.66 |
| 35 day SMA | 279.69 | 280.11 | 279.85 |
| 50 day SMA | 276.3 | 276.28 | 276.11 |
| 100 day SMA | 282.94 | 283.23 | 283.42 |
| 150 day SMA | 292.94 | 293.24 | 293.51 |
| 200 day SMA | 297.17 | 297.53 | 297.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.