Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 303.18 and 317.13
| Daily Target 1 | 300.8 |
| Daily Target 2 | 305.55 |
| Daily Target 3 | 314.75 |
| Daily Target 4 | 319.5 |
| Daily Target 5 | 328.7 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 310.30 (-0.08%) | 318.05 | 310.00 - 323.95 | 1.0134 times |
| Wed 13 August 2025 | 310.55 (-2.62%) | 323.90 | 310.00 - 329.95 | 4.7551 times |
| Tue 12 August 2025 | 318.90 (-2.15%) | 326.30 | 315.00 - 326.50 | 0.6366 times |
| Mon 11 August 2025 | 325.90 (1.01%) | 329.90 | 320.25 - 330.55 | 0.4673 times |
| Fri 08 August 2025 | 322.65 (-1.56%) | 323.30 | 321.50 - 334.70 | 1.1255 times |
| Thu 07 August 2025 | 327.75 (0.85%) | 320.95 | 316.10 - 332.90 | 0.9529 times |
| Wed 06 August 2025 | 325.00 (0.25%) | 324.75 | 319.60 - 328.90 | 0.1806 times |
| Tue 05 August 2025 | 324.20 (-0.18%) | 328.65 | 322.65 - 334.50 | 0.2128 times |
| Mon 04 August 2025 | 324.80 (-1.13%) | 328.00 | 319.00 - 335.00 | 0.4506 times |
| Fri 01 August 2025 | 328.50 (-0.21%) | 328.70 | 325.25 - 332.95 | 0.2052 times |
| Thu 31 July 2025 | 329.20 (0.06%) | 326.00 | 316.05 - 333.95 | 0.2762 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 299.88 and 320.43
| Weekly Target 1 | 296.4 |
| Weekly Target 2 | 303.35 |
| Weekly Target 3 | 316.95 |
| Weekly Target 4 | 323.9 |
| Weekly Target 5 | 337.5 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 310.30 (-3.83%) | 329.90 | 310.00 - 330.55 | 1.1554 times |
| Fri 08 August 2025 | 322.65 (-1.78%) | 328.00 | 316.10 - 335.00 | 0.4913 times |
| Fri 01 August 2025 | 328.50 (4.6%) | 320.90 | 302.35 - 334.65 | 1.3024 times |
| Fri 25 July 2025 | 314.05 (-0.82%) | 313.60 | 304.60 - 330.00 | 0.8833 times |
| Fri 18 July 2025 | 316.65 (0.38%) | 318.00 | 309.15 - 326.50 | 0.428 times |
| Fri 11 July 2025 | 315.45 (0.14%) | 306.35 | 306.35 - 324.00 | 0.8167 times |
| Fri 04 July 2025 | 315.00 (-1.15%) | 318.95 | 302.80 - 320.00 | 0.6652 times |
| Fri 27 June 2025 | 318.65 (2.79%) | 301.85 | 299.65 - 323.00 | 2.0111 times |
| Fri 20 June 2025 | 310.00 (-3.26%) | 329.80 | 296.10 - 329.80 | 0.8986 times |
| Fri 13 June 2025 | 320.45 (4.13%) | 315.65 | 307.00 - 328.00 | 1.3479 times |
| Fri 06 June 2025 | 307.75 (-1.5%) | 311.05 | 300.40 - 325.95 | 0.9924 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 297.65 and 322.65
| Monthly Target 1 | 293.43 |
| Monthly Target 2 | 301.87 |
| Monthly Target 3 | 318.43333333333 |
| Monthly Target 4 | 326.87 |
| Monthly Target 5 | 343.43 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 310.30 (-5.74%) | 328.70 | 310.00 - 335.00 | 0.2784 times |
| Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 0.6604 times |
| Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 0.8814 times |
| Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 0.8016 times |
| Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 0.9086 times |
| Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 0.8356 times |
| Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 1.3467 times |
| Fri 31 January 2025 | 329.05 (-8.11%) | 360.00 | 297.75 - 414.00 | 1.7796 times |
| Tue 31 December 2024 | 358.10 (5.37%) | 341.55 | 329.20 - 410.90 | 1.6551 times |
| Fri 29 November 2024 | 339.85 (1.64%) | 341.00 | 319.95 - 356.65 | 0.8526 times |
| Thu 31 October 2024 | 334.35 (-5.8%) | 356.80 | 311.55 - 360.00 | 0.7627 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 317.66 |
| 12 day DMA | 323.06 |
| 20 day DMA | 320.38 |
| 35 day DMA | 317.56 |
| 50 day DMA | 316.31 |
| 100 day DMA | 316.16 |
| 150 day DMA | 317.8 |
| 200 day DMA | 327.21 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.03 | 318.9 | 323.07 |
| 12 day EMA | 319.35 | 321 | 322.9 |
| 20 day EMA | 319.41 | 320.37 | 321.4 |
| 35 day EMA | 318.05 | 318.51 | 318.98 |
| 50 day EMA | 315.73 | 315.95 | 316.17 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.66 | 321.15 | 324.04 |
| 12 day SMA | 323.06 | 323.76 | 324.47 |
| 20 day SMA | 320.38 | 320.6 | 321.07 |
| 35 day SMA | 317.56 | 317.57 | 317.5 |
| 50 day SMA | 316.31 | 316.21 | 316.06 |
| 100 day SMA | 316.16 | 316.15 | 316.08 |
| 150 day SMA | 317.8 | 318.21 | 318.55 |
| 200 day SMA | 327.21 | 327.33 | 327.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.