Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 305.25 and 315.25
| Daily Target 1 | 297.17 |
| Daily Target 2 | 303.33 |
| Daily Target 3 | 307.16666666667 |
| Daily Target 4 | 313.33 |
| Daily Target 5 | 317.17 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 309.50 (1.44%) | 305.10 | 301.00 - 311.00 | 0.7499 times | Mon 13 July 2026 | 305.10 (-0.39%) | 294.75 | 294.75 - 306.25 | 0.4175 times | Fri 10 July 2026 | 306.30 (2.1%) | 311.00 | 296.00 - 313.60 | 3.3096 times | Thu 09 July 2026 | 300.00 (-0.28%) | 298.10 | 293.15 - 308.00 | 0.2833 times | Wed 08 July 2026 | 300.85 (-2.97%) | 309.95 | 296.15 - 309.95 | 0.1583 times | Tue 07 July 2026 | 310.05 (4.71%) | 300.00 | 300.00 - 313.95 | 0.9712 times | Mon 06 July 2026 | 296.10 (-3.55%) | 296.00 | 292.00 - 315.00 | 0.423 times | Fri 03 July 2026 | 307.00 (1.22%) | 307.50 | 290.20 - 308.00 | 1.3683 times | Thu 02 July 2026 | 303.30 (-0.05%) | 290.05 | 290.05 - 307.00 | 1.4935 times | Wed 01 July 2026 | 303.45 (1.15%) | 292.00 | 292.00 - 305.00 | 0.8255 times | Tue 30 June 2026 | 300.00 (1.57%) | 299.00 | 298.00 - 303.00 | 0.3981 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 302.13 and 318.38
| Weekly Target 1 | 288.83 |
| Weekly Target 2 | 299.17 |
| Weekly Target 3 | 305.08333333333 |
| Weekly Target 4 | 315.42 |
| Weekly Target 5 | 321.33 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 309.50 (1.04%) | 294.75 | 294.75 - 311.00 | 0.1732 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.7634 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.6961 times | Thu 25 June 2026 | 296.50 (1.96%) | 290.00 | 282.05 - 303.90 | 0.8088 times | Fri 19 June 2026 | 290.80 (7.17%) | 277.95 | 261.85 - 295.05 | 0.5122 times | Fri 12 June 2026 | 271.35 (-3.81%) | 284.50 | 266.60 - 285.00 | 0.4677 times | Fri 05 June 2026 | 282.10 (-0.76%) | 284.00 | 275.00 - 298.00 | 3.6175 times | Fri 29 May 2026 | 284.25 (-2.75%) | 292.30 | 276.35 - 299.85 | 0.3991 times | Fri 22 May 2026 | 292.30 (0.53%) | 290.00 | 276.95 - 299.00 | 0.799 times | Fri 15 May 2026 | 290.75 (-3.13%) | 301.65 | 274.95 - 325.05 | 1.763 times | Fri 08 May 2026 | 300.15 (6.18%) | 282.65 | 274.10 - 311.00 | 0.3679 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 299.78 and 324.73
| Monthly Target 1 | 279.9 |
| Monthly Target 2 | 294.7 |
| Monthly Target 3 | 304.85 |
| Monthly Target 4 | 319.65 |
| Monthly Target 5 | 329.8 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 309.50 (3.17%) | 292.00 | 290.05 - 315.00 | 0.4447 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.6651 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.9978 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4716 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.8094 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.291 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2852 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3661 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.1064 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5626 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7191 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 304.35 |
| 12 day DMA | 303.08 |
| 20 day DMA | 297.23 |
| 35 day DMA | 290.54 |
| 50 day DMA | 290.5 |
| 100 day DMA | 276.94 |
| 150 day DMA | 276.73 |
| 200 day DMA | 279.8 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.75 | 303.88 | 303.27 |
| 12 day EMA | 302.21 | 300.88 | 300.11 |
| 20 day EMA | 298.62 | 297.47 | 296.67 |
| 35 day EMA | 295.02 | 294.17 | 293.53 |
| 50 day EMA | 290.98 | 290.22 | 289.61 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.35 | 304.46 | 302.66 |
| 12 day SMA | 303.08 | 302 | 301.16 |
| 20 day SMA | 297.23 | 295.56 | 293.87 |
| 35 day SMA | 290.54 | 290.05 | 289.64 |
| 50 day SMA | 290.5 | 289.96 | 289.38 |
| 100 day SMA | 276.94 | 276.54 | 276.19 |
| 150 day SMA | 276.73 | 276.46 | 276.22 |
| 200 day SMA | 279.8 | 279.74 | 279.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.