SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 72.35 and 81.55

Daily Target 1	64.93
Daily Target 2	70.57
Daily Target 3	74.133333333333
Daily Target 4	79.77
Daily Target 5	83.33

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 02 July 2026	76.20 (14.07%)	68.50	68.50 - 77.70	2.3611 times
Wed 01 July 2026	66.80 (-2.48%)	66.80	66.80 - 66.80	0.0694 times
Tue 30 June 2026	68.50 (1.78%)	66.10	66.10 - 68.50	0.2778 times
Mon 29 June 2026	67.30 (-2.46%)	69.00	67.25 - 69.00	0.4861 times
Thu 25 June 2026	69.00 (1.1%)	69.45	69.00 - 72.50	1.0417 times
Wed 24 June 2026	68.25 (2.02%)	68.00	64.45 - 69.40	1.1806 times
Tue 23 June 2026	66.90 (2.06%)	66.90	65.00 - 67.00	0.4861 times
Mon 22 June 2026	65.55 (-2.16%)	65.60	63.00 - 66.80	0.8333 times
Fri 19 June 2026	67.00 (4.52%)	65.00	65.00 - 69.95	1.3889 times
Thu 18 June 2026	64.10 (0.31%)	64.90	63.25 - 68.70	1.875 times
Wed 17 June 2026	63.90 (7.94%)	59.80	59.80 - 63.95	1.6667 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 71.15 and 82.75

Weekly Target 1	61.73
Weekly Target 2	68.97
Weekly Target 3	73.333333333333
Weekly Target 4	80.57
Weekly Target 5	84.93

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 02 July 2026	76.20 (10.43%)	69.00	66.10 - 77.70	1.055 times
Thu 25 June 2026	69.00 (2.99%)	65.60	63.00 - 72.50	1.1697 times
Fri 19 June 2026	67.00 (33.87%)	53.90	53.50 - 69.95	4.9541 times
Fri 12 June 2026	50.05 (-2.25%)	50.00	49.50 - 53.90	0.4587 times
Thu 04 June 2026	51.20 (-5.19%)	54.80	49.20 - 54.80	0.5963 times
Fri 29 May 2026	54.00 (3.45%)	54.00	50.45 - 55.55	0.1147 times
Fri 22 May 2026	52.20 (-7.36%)	55.30	51.05 - 55.30	0.2064 times
Fri 15 May 2026	56.35 (-3.68%)	59.45	56.30 - 59.50	0.4817 times
Fri 08 May 2026	58.50 (2.01%)	55.60	55.60 - 61.80	0.6651 times
Wed 29 April 2026	57.35 (-1.12%)	57.00	55.40 - 59.00	0.2982 times
Fri 24 April 2026	58.00 (0.35%)	58.00	56.15 - 60.90	1.3073 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 71.5 and 82.4

Monthly Target 1	62.67
Monthly Target 2	69.43
Monthly Target 3	73.566666666667
Monthly Target 4	80.33
Monthly Target 5	84.47

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 02 July 2026	76.20 (11.24%)	66.80	66.80 - 77.70	0.1493 times
Tue 30 June 2026	68.50 (26.85%)	54.80	49.20 - 72.50	1.3823 times
Fri 29 May 2026	54.00 (-5.84%)	55.60	50.45 - 61.80	0.273 times
Wed 29 April 2026	57.35 (29.46%)	45.95	44.85 - 63.95	1.1988 times
Mon 30 March 2026	44.30 (-4.42%)	46.35	40.00 - 51.25	1.7449 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.849 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.8532 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.971 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.9044 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.6741 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.634 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	69.56
12 day DMA	66.89
20 day DMA	60.67
35 day DMA	58.1
50 day DMA	58.26
100 day DMA	53.03
150 day DMA	52.23
200 day DMA	54.54

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.25	67.27	67.5
12 day EMA	66.38	64.6	64.2
20 day EMA	63.43	62.09	61.59
35 day EMA	60.9	60	59.6
50 day EMA	58.94	58.24	57.89

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.56	67.97	67.99
12 day SMA	66.89	65.15	63.75
20 day SMA	60.67	59.41	58.57
35 day SMA	58.1	57.59	57.45
50 day SMA	58.26	57.88	57.65
100 day SMA	53.03	52.74	52.53
150 day SMA	52.23	52.12	52.07
200 day SMA	54.54	54.46	54.44