SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 57.98 and 58.03

Daily Target 1	57.93
Daily Target 2	57.97
Daily Target 3	57.983333333333
Daily Target 4	58.02
Daily Target 5	58.03

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Tue 05 May 2026	58.00 (3.57%)	57.95	57.95 - 58.00	0.2703 times
Mon 04 May 2026	56.00 (-2.35%)	55.60	55.60 - 56.00	0.2703 times
Wed 29 April 2026	57.35 (-2.8%)	58.00	57.10 - 58.00	0.6757 times
Tue 28 April 2026	59.00 (4.8%)	56.30	56.30 - 59.00	0.2703 times
Mon 27 April 2026	56.30 (-2.93%)	57.00	55.40 - 57.00	0.8108 times
Fri 24 April 2026	58.00 (-2.85%)	58.50	56.15 - 59.65	1.0811 times
Thu 23 April 2026	59.70 (-1.97%)	60.50	59.05 - 60.50	1.6216 times
Wed 22 April 2026	60.90 (1.67%)	59.85	59.50 - 60.90	0.5405 times
Tue 21 April 2026	59.90 (0.5%)	60.50	59.90 - 60.50	0.4054 times
Mon 20 April 2026	59.60 (3.11%)	58.00	58.00 - 60.00	4.0541 times
Fri 17 April 2026	57.80 (-2.03%)	60.00	57.50 - 60.00	6.3514 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 56.8 and 59.2

Weekly Target 1	54.8
Weekly Target 2	56.4
Weekly Target 3	57.2
Weekly Target 4	58.8
Weekly Target 5	59.6

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Tue 05 May 2026	58.00 (1.13%)	55.60	55.60 - 58.00	0.0576 times
Wed 29 April 2026	57.35 (-1.12%)	57.00	55.40 - 59.00	0.1873 times
Fri 24 April 2026	58.00 (0.35%)	58.00	56.15 - 60.90	0.8213 times
Fri 17 April 2026	57.80 (11.69%)	50.00	49.00 - 63.95	2.1182 times
Fri 10 April 2026	51.75 (12.5%)	48.45	47.00 - 51.75	0.8646 times
Thu 02 April 2026	46.00 (-0.65%)	46.75	44.25 - 47.00	0.2738 times
Fri 27 March 2026	46.30 (4.16%)	42.05	42.00 - 48.65	0.7205 times
Fri 20 March 2026	44.45 (-4.1%)	46.30	40.00 - 46.60	3.6311 times
Fri 13 March 2026	46.35 (-3.94%)	49.00	41.60 - 51.25	1.0086 times
Fri 06 March 2026	48.25 (4.1%)	46.35	43.15 - 48.90	0.317 times
Fri 27 February 2026	46.35 (-10.69%)	51.00	46.35 - 51.80	0.5331 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 56.8 and 59.2

Monthly Target 1	54.8
Monthly Target 2	56.4
Monthly Target 3	57.2
Monthly Target 4	58.8
Monthly Target 5	59.6

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Tue 05 May 2026	58.00 (1.13%)	55.60	55.60 - 58.00	0.0159 times
Wed 29 April 2026	57.35 (29.46%)	45.95	44.85 - 63.95	1.1182 times
Mon 30 March 2026	44.30 (-4.42%)	46.35	40.00 - 51.25	1.6275 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.7919 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.7959 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.8384 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.8436 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.6287 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.5241 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.8158 times
Thu 31 July 2025	66.50 (-7.64%)	72.00	65.25 - 74.45	0.5094 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	57.33
12 day DMA	58.46
20 day DMA	55.18
35 day DMA	51.29
50 day DMA	50.9
100 day DMA	49.49
150 day DMA	52.98
200 day DMA	56.27

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.55	57.33	58
12 day EMA	56.96	56.77	56.91
20 day EMA	55.46	55.19	55.11
35 day EMA	53.66	53.4	53.25
50 day EMA	51.32	51.05	50.85

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.33	57.33	58.07
12 day SMA	58.46	58.39	58.3
20 day SMA	55.18	54.59	54.14
35 day SMA	51.29	50.95	50.64
50 day SMA	50.9	50.76	50.62
100 day SMA	49.49	49.47	49.45
150 day SMA	52.98	53.02	53.06
200 day SMA	56.27	56.34	56.41