SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 42.55 and 46.5

Daily Target 1	39.43
Daily Target 2	41.72
Daily Target 3	43.383333333333
Daily Target 4	45.67
Daily Target 5	47.33

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 19 March 2026	44.00 (1.73%)	41.10	41.10 - 45.05	2.0767 times
Wed 18 March 2026	43.25 (-7.19%)	45.05	40.00 - 45.05	3.6422 times
Tue 17 March 2026	46.60 (3.56%)	45.00	45.00 - 46.60	0.1597 times
Mon 16 March 2026	45.00 (-2.91%)	46.30	44.35 - 46.30	1.6933 times
Fri 13 March 2026	46.35 (-5.41%)	49.00	46.25 - 49.00	0.4153 times
Thu 12 March 2026	49.00 (-2%)	48.00	46.80 - 49.00	0.3834 times
Wed 11 March 2026	50.00 (3.2%)	51.25	47.80 - 51.25	0.8626 times
Tue 10 March 2026	48.45 (7.67%)	49.90	46.00 - 49.95	0.3195 times
Mon 09 March 2026	45.00 (-6.74%)	49.00	41.60 - 49.00	0.2556 times
Fri 06 March 2026	48.25 (4.89%)	47.80	47.80 - 48.50	0.1917 times
Thu 05 March 2026	46.00 (-0.33%)	43.15	43.15 - 46.00	0.1917 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 38.7 and 45.3

Weekly Target 1	36.93
Weekly Target 2	40.47
Weekly Target 3	43.533333333333
Weekly Target 4	47.07
Weekly Target 5	50.13

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 19 March 2026	44.00 (-5.07%)	46.30	40.00 - 46.60	3.5964 times
Fri 13 March 2026	46.35 (-3.94%)	49.00	41.60 - 51.25	1.0622 times
Fri 06 March 2026	48.25 (4.1%)	46.35	43.15 - 48.90	0.3338 times
Fri 27 February 2026	46.35 (-10.69%)	51.00	46.35 - 51.80	0.5615 times
Fri 20 February 2026	51.90 (2.06%)	52.00	47.05 - 52.00	0.5008 times
Fri 13 February 2026	50.85 (8.31%)	51.85	45.50 - 52.85	0.9712 times
Fri 06 February 2026	46.95 (17.38%)	39.20	39.20 - 49.90	0.9863 times
Fri 30 January 2026	40.00 (-14.35%)	40.30	39.00 - 45.90	1.4112 times
Wed 21 January 2026	46.70 (1.97%)	46.70	46.00 - 46.80	0.1973 times
Fri 16 January 2026	45.80 (-2.76%)	42.65	42.65 - 48.15	0.3794 times
Fri 09 January 2026	47.10 (-6.27%)	50.05	47.10 - 51.90	0.3187 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 36.38 and 47.63

Monthly Target 1	33.83
Monthly Target 2	38.92
Monthly Target 3	45.083333333333
Monthly Target 4	50.17
Monthly Target 5	56.33

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 19 March 2026	44.00 (-5.07%)	46.35	40.00 - 51.25	1.3589 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.822 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.8261 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.9083 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.8757 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.6526 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.582 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.8468 times
Thu 31 July 2025	66.50 (-7.64%)	72.00	65.25 - 74.45	0.5287 times
Mon 30 June 2025	72.00 (-1.03%)	72.40	69.20 - 78.00	0.5989 times
Fri 30 May 2025	72.75 (15.38%)	63.35	60.00 - 79.00	1.2681 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	45.04
12 day DMA	46.5
20 day DMA	47.76
35 day DMA	48.11
50 day DMA	47.65
100 day DMA	50.5
150 day DMA	54.51
200 day DMA	58.51

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.05	45.58	46.74
12 day EMA	46.33	46.75	47.39
20 day EMA	47.06	47.38	47.81
35 day EMA	47.38	47.58	47.83
50 day EMA	47.53	47.67	47.85

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.04	46.04	47.39
12 day SMA	46.5	46.59	46.85
20 day SMA	47.76	48.11	48.45
35 day SMA	48.11	48.01	47.95
50 day SMA	47.65	47.78	47.91
100 day SMA	50.5	50.66	50.84
150 day SMA	54.51	54.66	54.83
200 day SMA	58.51	58.67	58.8