SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 84.75 and 89.7

Daily Target 1	83.53
Daily Target 2	85.97
Daily Target 3	88.483333333333
Daily Target 4	90.92
Daily Target 5	93.43

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Tue 13 October 2026	88.40 (-2.86%)	91.00	86.05 - 91.00	0.8537 times
Mon 12 October 2026	91.00 (14.25%)	91.00	90.05 - 94.00	0.9756 times
Wed 08 July 2026	79.65 (-2.87%)	82.00	77.00 - 82.00	1.8902 times
Tue 07 July 2026	82.00 (8.54%)	87.00	80.55 - 89.00	1.8293 times
Fri 03 July 2026	75.55 (-0.85%)	76.55	73.75 - 77.95	0.7317 times
Thu 02 July 2026	76.20 (14.07%)	68.50	68.50 - 77.70	2.0732 times
Wed 01 July 2026	66.80 (-2.48%)	66.80	66.80 - 66.80	0.061 times
Tue 30 June 2026	68.50 (1.78%)	66.10	66.10 - 68.50	0.2439 times
Mon 29 June 2026	67.30 (-2.46%)	69.00	67.25 - 69.00	0.4268 times
Thu 25 June 2026	69.00 (1.1%)	69.45	69.00 - 72.50	0.9146 times
Wed 24 June 2026	68.25 (2.02%)	68.00	64.45 - 69.40	1.0366 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 83.25 and 91.2

Weekly Target 1	81.53
Weekly Target 2	84.97
Weekly Target 3	89.483333333333
Weekly Target 4	92.92
Weekly Target 5	97.43

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Tue 13 October 2026	88.40 (10.99%)	91.00	86.05 - 94.00	0.6036 times
Wed 08 July 2026	79.65 (5.43%)	87.00	77.00 - 89.00	1.2274 times
Fri 03 July 2026	75.55 (9.49%)	69.00	66.10 - 77.95	1.167 times
Thu 25 June 2026	69.00 (2.99%)	65.60	63.00 - 72.50	1.0262 times
Fri 19 June 2026	67.00 (33.87%)	53.90	53.50 - 69.95	4.3461 times
Fri 12 June 2026	50.05 (-2.25%)	50.00	49.50 - 53.90	0.4024 times
Thu 04 June 2026	51.20 (-5.19%)	54.80	49.20 - 54.80	0.5231 times
Fri 29 May 2026	54.00 (3.45%)	54.00	50.45 - 55.55	0.1006 times
Fri 22 May 2026	52.20 (-7.36%)	55.30	51.05 - 55.30	0.1811 times
Fri 15 May 2026	56.35 (-3.68%)	59.45	56.30 - 59.50	0.4225 times
Fri 08 May 2026	58.50 (2.01%)	55.60	55.60 - 61.80	0.5835 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 83.25 and 91.2

Monthly Target 1	81.53
Monthly Target 2	84.97
Monthly Target 3	89.483333333333
Monthly Target 4	92.92
Monthly Target 5	97.43

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Tue 13 October 2026	88.40 (10.99%)	91.00	86.05 - 94.00	0.1311 times
Wed 08 July 2026	79.65 (16.28%)	66.80	66.80 - 89.00	0.4718 times
Tue 30 June 2026	68.50 (26.85%)	54.80	49.20 - 72.50	1.4155 times
Fri 29 May 2026	54.00 (-5.84%)	55.60	50.45 - 61.80	0.2796 times
Wed 29 April 2026	57.35 (29.46%)	45.95	44.85 - 63.95	1.2276 times
Mon 30 March 2026	44.30 (-4.42%)	46.35	40.00 - 51.25	1.7868 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.8694 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.8737 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	2.0183 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.9262 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.6903 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	83.32
12 day DMA	74.96
20 day DMA	68.83
35 day DMA	61.83
50 day DMA	60.65
100 day DMA	55.11
150 day DMA	53.08
200 day DMA	55.04

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.81	81.52	76.78
12 day EMA	76.61	74.47	71.47
20 day EMA	71.56	69.79	67.56
35 day EMA	66.9	65.63	64.14
50 day EMA	62.85	61.81	60.62

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.32	80.88	76.04
12 day SMA	74.96	73.06	71.06
20 day SMA	68.83	66.96	65.01
35 day SMA	61.83	60.91	59.92
50 day SMA	60.65	60.1	59.48
100 day SMA	55.11	54.67	54.16
150 day SMA	53.08	52.85	52.61
200 day SMA	55.04	54.91	54.75