SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 74 and 74

Daily Target 174
Daily Target 274
Daily Target 374
Daily Target 474
Daily Target 574

Daily price and volume Srivasavi Adhesive

Date Closing Open Range Volume
Thu 10 September 2026 74.00 (-2.57%) 74.00 74.00 - 74.00 0.2459 times
Wed 09 September 2026 75.95 (-0.07%) 74.05 74.05 - 75.95 0.4098 times
Tue 08 September 2026 76.00 (-4.1%) 77.35 76.00 - 77.35 0.9836 times
Mon 07 September 2026 79.25 (0.32%) 79.50 75.10 - 79.95 1.9672 times
Fri 04 September 2026 79.00 (3.07%) 78.00 78.00 - 79.00 0.2459 times
Thu 03 September 2026 76.65 (3.86%) 75.80 75.80 - 76.80 0.4098 times
Wed 02 September 2026 73.80 (2.36%) 72.40 72.00 - 73.90 2.0492 times
Tue 01 September 2026 72.10 (-3.42%) 71.40 71.20 - 74.00 2.7049 times
Mon 31 August 2026 74.65 (-0.73%) 75.00 73.55 - 75.00 0.4098 times
Fri 28 August 2026 75.20 (0.13%) 74.65 74.65 - 75.30 0.5738 times
Thu 27 August 2026 75.10 (-1.83%) 76.60 72.85 - 76.60 1.3115 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 71.03 and 76.98

Weekly Target 170.03
Weekly Target 272.02
Weekly Target 375.983333333333
Weekly Target 477.97
Weekly Target 581.93

Weekly price and volumes for Srivasavi Adhesive

Date Closing Open Range Volume
Thu 10 September 2026 74.00 (-6.33%) 79.50 74.00 - 79.95 0.7383 times
Fri 04 September 2026 79.00 (5.05%) 75.00 71.20 - 79.00 1.1913 times
Fri 28 August 2026 75.20 (-7.16%) 82.95 72.85 - 82.95 0.9564 times
Fri 21 August 2026 81.00 (1.25%) 83.85 76.40 - 84.00 0.5537 times
Fri 14 August 2026 80.00 (-11.11%) 90.00 80.00 - 92.40 0.3188 times
Fri 07 August 2026 90.00 (8.11%) 84.00 82.45 - 90.00 0.3691 times
Fri 31 July 2026 83.25 (6.32%) 81.80 81.80 - 89.20 0.7383 times
Fri 24 July 2026 78.30 (-12.95%) 89.95 78.20 - 89.95 0.7718 times
Fri 17 July 2026 89.95 (12.23%) 84.00 83.85 - 98.00 1.4597 times
Fri 10 July 2026 80.15 (83.2%) 43.85 40.45 - 82.95 2.9027 times
Fri 17 March 2023 43.75 (0%) 46.30 39.75 - 46.30 25.1174 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 72.6 and 81.35

Monthly Target 166.3
Monthly Target 270.15
Monthly Target 375.05
Monthly Target 478.9
Monthly Target 583.8

Monthly price and volumes Srivasavi Adhesive

Date Closing Open Range Volume
Thu 10 September 2026 74.00 (-0.87%) 71.40 71.20 - 79.95 0.1098 times
Mon 31 August 2026 74.65 (-10.33%) 84.00 72.85 - 92.40 0.1358 times
Fri 31 July 2026 83.25 (95.42%) 79.00 77.00 - 98.00 0.2086 times
Wed 22 March 2023 42.60 (0%) 40.00 38.10 - 46.30 3.5458 times
Fri 11 September 2026 (0%) - 0 times

monthly chart SrivasaviAdhesive

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_ST

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_ST

DMA period DMA value
5 day DMA 76.84
12 day DMA 75.68
20 day DMA 78.14
35 day DMA 80.87
50 day DMA 78.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7476.6176.94
12 day EMA76.7177.277.43
20 day EMA77.477.7677.95
35 day EMA76.0476.1676.17
50 day EMA75.1575.275.17

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8477.3776.94
12 day SMA75.6876.1376.56
20 day SMA78.1478.5379.03
35 day SMA80.8781.2281.5
50 day SMA78.1377.4976.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme