SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 78 and 80

Daily Target 1	76.33
Daily Target 2	77.67
Daily Target 3	78.333333333333
Daily Target 4	79.67
Daily Target 5	80.33

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 09 July 2026	79.00 (85.45%)	79.00	77.00 - 79.00	0.0371 times
Wed 22 March 2023	42.60 (3.65%)	40.45	40.45 - 42.75	0.0835 times
Tue 21 March 2023	41.10 (-4.42%)	43.00	41.05 - 43.00	0.2226 times
Mon 20 March 2023	43.00 (-1.71%)	43.85	41.60 - 43.85	0.3479 times
Fri 17 March 2023	43.75 (2.34%)	41.05	41.05 - 44.80	0.5705 times
Thu 16 March 2023	42.75 (2.15%)	41.00	39.75 - 43.90	0.6122 times
Wed 15 March 2023	41.85 (-4.99%)	42.25	41.85 - 43.10	1.0436 times
Tue 14 March 2023	44.05 (-4.13%)	45.00	43.65 - 46.00	1.0019 times
Mon 13 March 2023	45.95 (4.2%)	46.30	44.00 - 46.30	3.7152 times
Fri 10 March 2023	44.10 (5%)	44.10	43.50 - 44.10	2.3655 times
Thu 09 March 2023	42.00 (0%)	40.00	38.10 - 42.00	6.5121 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 59.73 and 98.28

Weekly Target 1	27.6
Weekly Target 2	53.3
Weekly Target 3	66.15
Weekly Target 4	91.85
Weekly Target 5	104.7

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 09 July 2026	79.00 (80.57%)	43.85	40.45 - 79.00	0.181 times
Fri 17 March 2023	43.75 (0%)	46.30	39.75 - 46.30	1.819 times
Fri 10 July 2026	(0%)		-	0 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 78 and 80

Monthly Target 1	76.33
Monthly Target 2	77.67
Monthly Target 3	78.333333333333
Monthly Target 4	79.67
Monthly Target 5	80.33

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 09 July 2026	79.00 (85.45%)	79.00	77.00 - 79.00	0.0045 times
Wed 22 March 2023	42.60 (0%)	40.00	38.10 - 46.30	1.9955 times
Fri 10 July 2026	(0%)		-	0 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_ST

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_ST

DMA period	DMA value
5 day DMA	49.89
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.72	42.58	42.57
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.89	42.64	42.49
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA