Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 371.95 and 403.6
| Daily Target 1 | 365.27 |
| Daily Target 2 | 378.63 |
| Daily Target 3 | 396.91666666667 |
| Daily Target 4 | 410.28 |
| Daily Target 5 | 428.57 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 392.00 (-4.94%) | 405.00 | 383.55 - 415.20 | 2.3596 times | Thu 12 February 2026 | 412.35 (-1%) | 419.85 | 407.65 - 421.80 | 0.5683 times | Wed 11 February 2026 | 416.50 (-1.3%) | 425.70 | 414.00 - 430.60 | 0.8229 times | Tue 10 February 2026 | 422.00 (-1.41%) | 423.00 | 418.70 - 452.20 | 1.2627 times | Mon 09 February 2026 | 428.05 (8.64%) | 393.90 | 392.00 - 438.35 | 1.5027 times | Fri 06 February 2026 | 394.00 (-5.41%) | 416.55 | 386.35 - 419.90 | 1.3466 times | Thu 05 February 2026 | 416.55 (-5.61%) | 444.60 | 412.00 - 444.60 | 0.447 times | Wed 04 February 2026 | 441.30 (-2.04%) | 449.00 | 438.10 - 455.90 | 0.5385 times | Tue 03 February 2026 | 450.50 (3.95%) | 445.05 | 437.75 - 466.80 | 0.9038 times | Mon 02 February 2026 | 433.40 (-0.24%) | 425.00 | 420.60 - 439.00 | 0.2479 times | Sun 01 February 2026 | 434.45 (-3.59%) | 445.00 | 410.10 - 460.60 | 0.3557 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 353.45 and 422.1
| Weekly Target 1 | 340.6 |
| Weekly Target 2 | 366.3 |
| Weekly Target 3 | 409.25 |
| Weekly Target 4 | 434.95 |
| Weekly Target 5 | 477.9 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 392.00 (-0.51%) | 393.90 | 383.55 - 452.20 | 2.3447 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 1.3815 times | Fri 30 January 2026 | 450.65 (1.88%) | 447.00 | 432.05 - 464.75 | 0.3227 times | Fri 23 January 2026 | 442.35 (-7.92%) | 480.00 | 432.00 - 481.30 | 0.7712 times | Fri 16 January 2026 | 480.40 (-4.38%) | 502.00 | 475.05 - 508.80 | 0.5091 times | Fri 09 January 2026 | 502.40 (-5.81%) | 536.00 | 497.10 - 554.50 | 0.387 times | Fri 02 January 2026 | 533.40 (-1.18%) | 535.00 | 524.00 - 542.50 | 0.2576 times | Fri 26 December 2025 | 539.75 (0.47%) | 541.50 | 513.00 - 560.00 | 0.705 times | Fri 19 December 2025 | 537.20 (-4.55%) | 562.00 | 529.85 - 579.05 | 0.5363 times | Fri 12 December 2025 | 562.80 (10.26%) | 509.00 | 465.85 - 566.00 | 2.7849 times | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 0.9446 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 346.15 and 429.4
| Monthly Target 1 | 330.87 |
| Monthly Target 2 | 361.43 |
| Monthly Target 3 | 414.11666666667 |
| Monthly Target 4 | 444.68 |
| Monthly Target 5 | 497.37 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 392.00 (-13.01%) | 445.00 | 383.55 - 466.80 | 0.5617 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3168 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7714 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0073 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.9755 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.1835 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.3033 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.8677 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.1407 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.8721 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.1807 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 414.18 |
| 12 day DMA | 424.31 |
| 20 day DMA | 434.25 |
| 35 day DMA | 469.9 |
| 50 day DMA | 490.45 |
| 100 day DMA | 529.44 |
| 150 day DMA | 514.34 |
| 200 day DMA | 490.16 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.29 | 417.93 | 420.72 |
| 12 day EMA | 422.96 | 428.59 | 431.54 |
| 20 day EMA | 437.57 | 442.37 | 445.53 |
| 35 day EMA | 462.28 | 466.42 | 469.6 |
| 50 day EMA | 489.15 | 493.11 | 496.4 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.18 | 414.58 | 415.42 |
| 12 day SMA | 424.31 | 428.65 | 432.05 |
| 20 day SMA | 434.25 | 438.67 | 442.58 |
| 35 day SMA | 469.9 | 474.03 | 477.18 |
| 50 day SMA | 490.45 | 493.67 | 496.85 |
| 100 day SMA | 529.44 | 531.11 | 532.36 |
| 150 day SMA | 514.34 | 515.01 | 515.43 |
| 200 day SMA | 490.16 | 489.81 | 489.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.