Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 488.83 and 508.23
| Daily Target 1 | 475.45 |
| Daily Target 2 | 482.8 |
| Daily Target 3 | 494.85 |
| Daily Target 4 | 502.2 |
| Daily Target 5 | 514.25 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 490.15 (0.11%) | 489.50 | 487.50 - 506.90 | 0.2397 times | Wed 03 June 2026 | 489.60 (-3.88%) | 506.00 | 485.65 - 508.75 | 0.3106 times | Tue 02 June 2026 | 509.35 (-0.07%) | 506.00 | 501.95 - 512.85 | 0.1914 times | Mon 01 June 2026 | 509.70 (-1.22%) | 525.55 | 505.60 - 529.95 | 0.2762 times | Fri 29 May 2026 | 516.00 (-1.6%) | 525.00 | 510.60 - 539.50 | 0.4949 times | Wed 27 May 2026 | 524.40 (1.7%) | 525.95 | 511.40 - 543.00 | 1.3882 times | Tue 26 May 2026 | 515.65 (-2.96%) | 539.35 | 507.55 - 568.45 | 6.1614 times | Mon 25 May 2026 | 531.40 (3.09%) | 519.50 | 519.35 - 535.00 | 0.4047 times | Fri 22 May 2026 | 515.45 (2.14%) | 508.20 | 508.20 - 524.40 | 0.3127 times | Thu 21 May 2026 | 504.65 (4.04%) | 494.00 | 491.20 - 514.00 | 0.2201 times | Wed 20 May 2026 | 485.05 (-0.16%) | 486.45 | 475.55 - 489.00 | 0.0644 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 465.75 and 510.05
| Weekly Target 1 | 457.62 |
| Weekly Target 2 | 473.88 |
| Weekly Target 3 | 501.91666666667 |
| Weekly Target 4 | 518.18 |
| Weekly Target 5 | 546.22 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 490.15 (-5.01%) | 525.55 | 485.65 - 529.95 | 0.4535 times | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 3.7644 times | Fri 22 May 2026 | 515.45 (7.3%) | 475.00 | 458.40 - 524.40 | 0.4175 times | Fri 15 May 2026 | 480.40 (-6.4%) | 515.00 | 453.20 - 516.95 | 0.3894 times | Fri 08 May 2026 | 513.25 (1.28%) | 512.00 | 502.55 - 537.00 | 0.6122 times | Thu 30 April 2026 | 506.75 (-3.38%) | 528.00 | 502.00 - 539.00 | 0.3666 times | Fri 24 April 2026 | 524.50 (0.61%) | 516.10 | 507.00 - 558.00 | 0.8244 times | Fri 17 April 2026 | 521.30 (10.03%) | 450.00 | 450.00 - 568.35 | 1.6565 times | Fri 10 April 2026 | 473.80 (13.4%) | 447.95 | 411.00 - 480.00 | 1.1223 times | Thu 02 April 2026 | 417.80 (3.15%) | 396.00 | 381.00 - 422.85 | 0.3933 times | Fri 27 March 2026 | 405.05 (0.22%) | 398.00 | 380.40 - 409.90 | 0.3739 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 465.75 and 510.05
| Monthly Target 1 | 457.62 |
| Monthly Target 2 | 473.88 |
| Monthly Target 3 | 501.91666666667 |
| Monthly Target 4 | 518.18 |
| Monthly Target 5 | 546.22 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 490.15 (-5.01%) | 525.55 | 485.65 - 529.95 | 0.1238 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.4149 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.1554 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.6704 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.29 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2708 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.6593 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.8609 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.8338 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.7208 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2592 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 502.96 |
| 12 day DMA | 506.44 |
| 20 day DMA | 501.76 |
| 35 day DMA | 509.56 |
| 50 day DMA | 482.17 |
| 100 day DMA | 457.93 |
| 150 day DMA | 492.65 |
| 200 day DMA | 498.69 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.95 | 504.85 | 512.48 |
| 12 day EMA | 503.87 | 506.36 | 509.41 |
| 20 day EMA | 502.26 | 503.53 | 505 |
| 35 day EMA | 488.29 | 488.18 | 488.1 |
| 50 day EMA | 476.3 | 475.73 | 475.16 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.96 | 509.81 | 515.02 |
| 12 day SMA | 506.44 | 506.19 | 505.42 |
| 20 day SMA | 501.76 | 503.52 | 504.91 |
| 35 day SMA | 509.56 | 509.85 | 509.4 |
| 50 day SMA | 482.17 | 480.43 | 478.33 |
| 100 day SMA | 457.93 | 458.32 | 458.75 |
| 150 day SMA | 492.65 | 493.05 | 493.41 |
| 200 day SMA | 498.69 | 498.59 | 498.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.