Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 364.75 and 382.5
| Daily Target 1 | 360 |
| Daily Target 2 | 369.5 |
| Daily Target 3 | 377.75 |
| Daily Target 4 | 387.25 |
| Daily Target 5 | 395.5 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.00 (-1.34%) | 384.15 | 368.25 - 386.00 | 1.4037 times | Thu 12 March 2026 | 384.15 (2.8%) | 372.00 | 361.35 - 395.00 | 1.8831 times | Wed 11 March 2026 | 373.70 (-3.81%) | 393.45 | 370.05 - 398.40 | 1.6417 times | Tue 10 March 2026 | 388.50 (-0.65%) | 394.10 | 384.80 - 404.80 | 1.0686 times | Mon 09 March 2026 | 391.05 (-4.18%) | 400.00 | 386.75 - 408.25 | 0.8287 times | Fri 06 March 2026 | 408.10 (0.9%) | 404.45 | 398.15 - 412.80 | 0.5291 times | Thu 05 March 2026 | 404.45 (-0.39%) | 410.90 | 401.00 - 415.45 | 0.5099 times | Wed 04 March 2026 | 406.05 (-2.61%) | 413.05 | 398.25 - 423.65 | 0.8182 times | Mon 02 March 2026 | 416.95 (0.1%) | 400.00 | 399.20 - 419.45 | 0.8925 times | Fri 27 February 2026 | 416.55 (-1.81%) | 424.25 | 412.55 - 427.50 | 0.4245 times | Thu 26 February 2026 | 424.25 (3.19%) | 413.75 | 412.40 - 427.00 | 0.4595 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 346.73 and 393.63
| Weekly Target 1 | 335.97 |
| Weekly Target 2 | 357.48 |
| Weekly Target 3 | 382.86666666667 |
| Weekly Target 4 | 404.38 |
| Weekly Target 5 | 429.77 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.00 (-7.13%) | 400.00 | 361.35 - 408.25 | 1.4592 times | Fri 06 March 2026 | 408.10 (-2.03%) | 400.00 | 398.15 - 423.65 | 0.5878 times | Fri 27 February 2026 | 416.55 (-3.58%) | 435.60 | 407.25 - 440.75 | 0.4269 times | Fri 20 February 2026 | 432.00 (10.2%) | 419.70 | 410.10 - 458.85 | 3.7384 times | Fri 13 February 2026 | 392.00 (-0.51%) | 393.90 | 383.55 - 452.20 | 1.5537 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 0.9154 times | Fri 30 January 2026 | 450.65 (1.88%) | 447.00 | 432.05 - 464.75 | 0.2138 times | Fri 23 January 2026 | 442.35 (-7.92%) | 480.00 | 432.00 - 481.30 | 0.511 times | Fri 16 January 2026 | 480.40 (-4.38%) | 502.00 | 475.05 - 508.80 | 0.3374 times | Fri 09 January 2026 | 502.40 (-5.81%) | 536.00 | 497.10 - 554.50 | 0.2564 times | Fri 02 January 2026 | 533.40 (-1.18%) | 535.00 | 524.00 - 542.50 | 0.1707 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 339.03 and 401.33
| Monthly Target 1 | 325.7 |
| Monthly Target 2 | 352.35 |
| Monthly Target 3 | 388 |
| Monthly Target 4 | 414.65 |
| Monthly Target 5 | 450.3 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.00 (-9.01%) | 400.00 | 361.35 - 423.65 | 0.4418 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.4318 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3005 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7318 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.9556 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.9255 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.02 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2877 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.8231 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.0821 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.8274 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 383.28 |
| 12 day DMA | 400.33 |
| 20 day DMA | 409.5 |
| 35 day DMA | 419.11 |
| 50 day DMA | 442.22 |
| 100 day DMA | 502.51 |
| 150 day DMA | 505.6 |
| 200 day DMA | 495.95 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.2 | 388.3 | 390.37 |
| 12 day EMA | 396.81 | 400.05 | 402.94 |
| 20 day EMA | 406.8 | 409.72 | 412.41 |
| 35 day EMA | 426.74 | 429.55 | 432.22 |
| 50 day EMA | 443.84 | 446.49 | 449.03 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.28 | 389.1 | 393.16 |
| 12 day SMA | 400.33 | 403.77 | 406.88 |
| 20 day SMA | 409.5 | 411.17 | 412.79 |
| 35 day SMA | 419.11 | 421.37 | 423.26 |
| 50 day SMA | 442.22 | 445.24 | 448.11 |
| 100 day SMA | 502.51 | 504.12 | 505.76 |
| 150 day SMA | 505.6 | 506.17 | 506.73 |
| 200 day SMA | 495.95 | 496.06 | 496.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.