SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong Daily Stock price targets for SrmContractors SRM are 364.75 and 382.5

Daily Target 1360
Daily Target 2369.5
Daily Target 3377.75
Daily Target 4387.25
Daily Target 5395.5

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Fri 13 March 2026 379.00 (-1.34%) 384.15 368.25 - 386.00 1.4037 times
Thu 12 March 2026 384.15 (2.8%) 372.00 361.35 - 395.00 1.8831 times
Wed 11 March 2026 373.70 (-3.81%) 393.45 370.05 - 398.40 1.6417 times
Tue 10 March 2026 388.50 (-0.65%) 394.10 384.80 - 404.80 1.0686 times
Mon 09 March 2026 391.05 (-4.18%) 400.00 386.75 - 408.25 0.8287 times
Fri 06 March 2026 408.10 (0.9%) 404.45 398.15 - 412.80 0.5291 times
Thu 05 March 2026 404.45 (-0.39%) 410.90 401.00 - 415.45 0.5099 times
Wed 04 March 2026 406.05 (-2.61%) 413.05 398.25 - 423.65 0.8182 times
Mon 02 March 2026 416.95 (0.1%) 400.00 399.20 - 419.45 0.8925 times
Fri 27 February 2026 416.55 (-1.81%) 424.25 412.55 - 427.50 0.4245 times
Thu 26 February 2026 424.25 (3.19%) 413.75 412.40 - 427.00 0.4595 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 346.73 and 393.63

Weekly Target 1335.97
Weekly Target 2357.48
Weekly Target 3382.86666666667
Weekly Target 4404.38
Weekly Target 5429.77

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Fri 13 March 2026 379.00 (-7.13%) 400.00 361.35 - 408.25 1.4592 times
Fri 06 March 2026 408.10 (-2.03%) 400.00 398.15 - 423.65 0.5878 times
Fri 27 February 2026 416.55 (-3.58%) 435.60 407.25 - 440.75 0.4269 times
Fri 20 February 2026 432.00 (10.2%) 419.70 410.10 - 458.85 3.7384 times
Fri 13 February 2026 392.00 (-0.51%) 393.90 383.55 - 452.20 1.5537 times
Fri 06 February 2026 394.00 (-12.57%) 445.00 386.35 - 466.80 0.9154 times
Fri 30 January 2026 450.65 (1.88%) 447.00 432.05 - 464.75 0.2138 times
Fri 23 January 2026 442.35 (-7.92%) 480.00 432.00 - 481.30 0.511 times
Fri 16 January 2026 480.40 (-4.38%) 502.00 475.05 - 508.80 0.3374 times
Fri 09 January 2026 502.40 (-5.81%) 536.00 497.10 - 554.50 0.2564 times
Fri 02 January 2026 533.40 (-1.18%) 535.00 524.00 - 542.50 0.1707 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 339.03 and 401.33

Monthly Target 1325.7
Monthly Target 2352.35
Monthly Target 3388
Monthly Target 4414.65
Monthly Target 5450.3

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 13 March 2026 379.00 (-9.01%) 400.00 361.35 - 423.65 0.4418 times
Fri 27 February 2026 416.55 (-7.57%) 445.00 383.55 - 466.80 1.4318 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.3005 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.7318 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 0.9556 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 0.9255 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.02 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.2877 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 0.8231 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.0821 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 0.8274 times

 monthly chart SrmContractors

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 383.28
12 day DMA 400.33
20 day DMA 409.5
35 day DMA 419.11
50 day DMA 442.22
100 day DMA 502.51
150 day DMA 505.6
200 day DMA 495.95

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA385.2388.3390.37
12 day EMA396.81400.05402.94
20 day EMA406.8409.72412.41
35 day EMA426.74429.55432.22
50 day EMA443.84446.49449.03

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA383.28389.1393.16
12 day SMA400.33403.77406.88
20 day SMA409.5411.17412.79
35 day SMA419.11421.37423.26
50 day SMA442.22445.24448.11
100 day SMA502.51504.12505.76
150 day SMA505.6506.17506.73
200 day SMA495.95496.06496.14
Back to top | Use Dark Theme