Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 475.08 and 530.03
| Daily Target 1 | 430.08 |
| Daily Target 2 | 465.12 |
| Daily Target 3 | 485.03333333333 |
| Daily Target 4 | 520.07 |
| Daily Target 5 | 539.98 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 500.15 (5.56%) | 450.00 | 450.00 - 504.95 | 1.7206 times | Fri 10 April 2026 | 473.80 (8.67%) | 443.00 | 437.30 - 480.00 | 1.7846 times | Thu 09 April 2026 | 436.00 (1.25%) | 435.00 | 424.25 - 447.40 | 0.4811 times | Wed 08 April 2026 | 430.60 (3.19%) | 434.80 | 421.55 - 435.00 | 0.6074 times | Tue 07 April 2026 | 417.30 (-0.36%) | 415.50 | 411.00 - 428.00 | 0.4172 times | Mon 06 April 2026 | 418.80 (0.24%) | 447.95 | 414.10 - 451.75 | 2.187 times | Thu 02 April 2026 | 417.80 (3.2%) | 400.80 | 393.00 - 422.85 | 0.739 times | Wed 01 April 2026 | 404.85 (5.47%) | 400.00 | 395.00 - 412.00 | 0.5444 times | Mon 30 March 2026 | 383.85 (-5.23%) | 396.00 | 381.00 - 399.70 | 0.636 times | Fri 27 March 2026 | 405.05 (1.36%) | 404.80 | 388.05 - 409.45 | 0.8827 times | Wed 25 March 2026 | 399.60 (0.67%) | 400.00 | 396.20 - 409.90 | 0.2376 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 475.08 and 530.03
| Weekly Target 1 | 430.08 |
| Weekly Target 2 | 465.12 |
| Weekly Target 3 | 485.03333333333 |
| Weekly Target 4 | 520.07 |
| Weekly Target 5 | 539.98 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 500.15 (5.56%) | 450.00 | 450.00 - 504.95 | 0.4264 times | Fri 10 April 2026 | 473.80 (13.4%) | 447.95 | 411.00 - 480.00 | 1.3575 times | Thu 02 April 2026 | 417.80 (3.15%) | 396.00 | 381.00 - 422.85 | 0.4757 times | Fri 27 March 2026 | 405.05 (0.22%) | 398.00 | 380.40 - 409.90 | 0.4523 times | Fri 20 March 2026 | 404.15 (6.64%) | 385.00 | 367.70 - 413.00 | 0.5971 times | Fri 13 March 2026 | 379.00 (-7.13%) | 400.00 | 361.35 - 408.25 | 1.2573 times | Fri 06 March 2026 | 408.10 (-2.03%) | 400.00 | 398.15 - 423.65 | 0.5065 times | Fri 27 February 2026 | 416.55 (-3.58%) | 435.60 | 407.25 - 440.75 | 0.3678 times | Fri 20 February 2026 | 432.00 (10.2%) | 419.70 | 410.10 - 458.85 | 3.221 times | Fri 13 February 2026 | 392.00 (-0.51%) | 393.90 | 383.55 - 452.20 | 1.3386 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 0.7887 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 446.58 and 558.53
| Monthly Target 1 | 354.08 |
| Monthly Target 2 | 427.12 |
| Monthly Target 3 | 466.03333333333 |
| Monthly Target 4 | 539.07 |
| Monthly Target 5 | 577.98 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 500.15 (30.3%) | 400.00 | 393.00 - 504.95 | 0.5402 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.7635 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.469 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3083 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7508 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.9804 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.9495 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.0985 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2952 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.8445 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.1102 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 451.57 |
| 12 day DMA | 423.73 |
| 20 day DMA | 410.31 |
| 35 day DMA | 411.23 |
| 50 day DMA | 415.54 |
| 100 day DMA | 474.55 |
| 150 day DMA | 498.38 |
| 200 day DMA | 493.65 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.48 | 440.65 | 424.07 |
| 12 day EMA | 434.42 | 422.47 | 413.14 |
| 20 day EMA | 423.69 | 415.64 | 409.52 |
| 35 day EMA | 420.31 | 415.61 | 412.18 |
| 50 day EMA | 422.14 | 418.96 | 416.72 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.57 | 435.3 | 424.1 |
| 12 day SMA | 423.73 | 414.06 | 408.26 |
| 20 day SMA | 410.31 | 403.98 | 399.72 |
| 35 day SMA | 411.23 | 408.91 | 407.63 |
| 50 day SMA | 415.54 | 414.6 | 413.91 |
| 100 day SMA | 474.55 | 475.89 | 476.95 |
| 150 day SMA | 498.38 | 498.2 | 498.1 |
| 200 day SMA | 493.65 | 493.37 | 493.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.