Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 409.25 and 447.15
| Daily Target 1 | 380.25 |
| Daily Target 2 | 400.35 |
| Daily Target 3 | 418.15 |
| Daily Target 4 | 438.25 |
| Daily Target 5 | 456.05 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 420.45 (2.91%) | 412.60 | 398.05 - 435.95 | 1.939 times | Wed 28 October 2026 | 408.55 (7.74%) | 377.15 | 368.10 - 413.65 | 1.3725 times | Tue 27 October 2026 | 379.20 (5.36%) | 363.00 | 358.00 - 388.00 | 0.984 times | Mon 26 October 2026 | 359.90 (3.2%) | 353.95 | 339.50 - 371.15 | 1.1033 times | Fri 23 October 2026 | 348.75 (-4.54%) | 373.50 | 345.00 - 373.50 | 0.529 times | Thu 22 October 2026 | 365.35 (-3.74%) | 374.30 | 360.50 - 380.05 | 0.7616 times | Wed 21 October 2026 | 379.55 (-1.26%) | 379.90 | 366.35 - 386.15 | 0.6924 times | Mon 19 October 2026 | 384.40 (-1.75%) | 390.95 | 375.00 - 392.50 | 1.5859 times | Fri 16 October 2026 | 391.25 (-1.84%) | 400.45 | 388.15 - 402.95 | 0.7897 times | Thu 15 October 2026 | 398.60 (-0.75%) | 400.20 | 395.00 - 409.85 | 0.2426 times | Wed 14 October 2026 | 401.60 (-0.25%) | 400.75 | 396.00 - 406.20 | 0.3036 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 379.98 and 476.43
| Weekly Target 1 | 302.18 |
| Weekly Target 2 | 361.32 |
| Weekly Target 3 | 398.63333333333 |
| Weekly Target 4 | 457.77 |
| Weekly Target 5 | 495.08 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 420.45 (20.56%) | 353.95 | 339.50 - 435.95 | 1.6694 times | Fri 23 October 2026 | 348.75 (-10.86%) | 390.95 | 345.00 - 392.50 | 1.1036 times | Fri 16 October 2026 | 391.25 (-4.19%) | 412.75 | 382.00 - 412.75 | 0.9465 times | Fri 09 October 2026 | 408.35 (2.41%) | 405.25 | 393.25 - 423.00 | 0.5734 times | Thu 01 October 2026 | 398.75 (-4.2%) | 412.10 | 391.65 - 416.90 | 0.4944 times | Fri 25 September 2026 | 416.25 (-1.79%) | 424.40 | 413.45 - 428.00 | 0.463 times | Fri 18 September 2026 | 423.85 (-3.53%) | 444.60 | 406.35 - 444.60 | 0.577 times | Fri 11 September 2026 | 439.35 (-4.97%) | 464.65 | 437.15 - 477.45 | 0.9839 times | Fri 04 September 2026 | 462.35 (0.65%) | 464.90 | 434.95 - 483.60 | 1.6642 times | Fri 28 August 2026 | 459.35 (-1.82%) | 463.00 | 438.40 - 475.00 | 1.5246 times | Fri 21 August 2026 | 467.85 (-3.28%) | 480.00 | 462.10 - 500.00 | 1.5038 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 379.98 and 476.43
| Monthly Target 1 | 302.18 |
| Monthly Target 2 | 361.32 |
| Monthly Target 3 | 398.63333333333 |
| Monthly Target 4 | 457.77 |
| Monthly Target 5 | 495.08 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 420.45 (3.97%) | 401.30 | 339.50 - 435.95 | 0.5144 times | Wed 30 September 2026 | 404.40 (-10.49%) | 457.65 | 400.40 - 483.60 | 0.4215 times | Mon 31 August 2026 | 451.80 (-8.78%) | 497.95 | 438.40 - 536.30 | 0.7632 times | Fri 31 July 2026 | 495.30 (-3.47%) | 522.40 | 468.35 - 529.65 | 0.6171 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.9999 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.9697 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.6084 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.9332 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.7957 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3769 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.9177 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 383.37 |
| 12 day DMA | 386.68 |
| 20 day DMA | 394.55 |
| 35 day DMA | 408.44 |
| 50 day DMA | 425.35 |
| 100 day DMA | 462.79 |
| 150 day DMA | 469.98 |
| 200 day DMA | 460.26 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.8 | 383.48 | 370.95 |
| 12 day EMA | 391.08 | 385.74 | 381.6 |
| 20 day EMA | 396.37 | 393.84 | 392.29 |
| 35 day EMA | 411.47 | 410.94 | 411.08 |
| 50 day EMA | 427.33 | 427.61 | 428.39 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.37 | 372.35 | 366.55 |
| 12 day SMA | 386.68 | 384.51 | 384.5 |
| 20 day SMA | 394.55 | 393.94 | 393.88 |
| 35 day SMA | 408.44 | 409.57 | 411.11 |
| 50 day SMA | 425.35 | 426.37 | 427.88 |
| 100 day SMA | 462.79 | 463.69 | 464.51 |
| 150 day SMA | 469.98 | 469.85 | 469.82 |
| 200 day SMA | 460.26 | 460.81 | 461.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.