ShreeRam SRPL-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL-RE_BE are 0.08 and 0.13

Daily Target 10.03
Daily Target 20.07
Daily Target 30.083333333333333
Daily Target 40.12
Daily Target 50.13

Daily price and volume Shree Ram

Date Closing Open Range Volume
Wed 09 August 2023 0.10 (0%) 0.10 0.05 - 0.10 0.3775 times
Tue 08 August 2023 0.10 (0%) 0.10 0.05 - 0.15 0.6139 times
Mon 07 August 2023 0.10 (0%) 0.15 0.05 - 0.15 0.8207 times
Fri 04 August 2023 0.10 (0%) 0.15 0.05 - 0.15 2.2397 times
Thu 03 August 2023 0.10 (0%) 0.15 0.10 - 0.15 0.3503 times
Wed 02 August 2023 0.10 (-33.33%) 0.15 0.10 - 0.15 0.3806 times
Tue 01 August 2023 0.15 (0%) 0.15 0.10 - 0.15 2.1799 times
Mon 31 July 2023 0.15 (50%) 0.15 0.10 - 0.15 1.1461 times
Fri 28 July 2023 0.10 (0%) 0.15 0.10 - 0.15 1.5723 times
Thu 27 July 2023 0.10 (0%) 0.15 0.10 - 0.15 0.319 times
Wed 26 July 2023 0.10 (0%) 0.15 0.10 - 0.15 1.4512 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL-RE_BE are 0.03 and 0.13

Weekly Target 10
Weekly Target 20.05
Weekly Target 30.1
Weekly Target 40.15
Weekly Target 50.2

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Wed 09 August 2023 0.10 (0%) 0.15 0.05 - 0.15 0.4138 times
Fri 04 August 2023 0.10 (0%) 0.15 0.05 - 0.15 1.4379 times
Fri 28 July 2023 0.10 (100%) 0.10 0.05 - 0.15 1.3524 times
Fri 21 July 2023 0.05 (0%) 0.40 0.05 - 0.40 0.7959 times
Sat 11 April 2026 (0%) - 0 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL-RE_BE are 0.03 and 0.13

Monthly Target 10
Monthly Target 20.05
Monthly Target 30.1
Monthly Target 40.15
Monthly Target 50.2

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Wed 09 August 2023 0.10 (-33.33%) 0.15 0.05 - 0.15 0.795 times
Mon 31 July 2023 0.15 (0%) 0.40 0.05 - 0.40 1.205 times
Sat 11 April 2026 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL-RE_BE

DMA (daily moving average) of Shree Ram SRPL-RE_BE

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRPL-RE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.130.130.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Ram SRPL-RE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.11
12 day SMA0.110.110.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme