Login or Join
HomepageShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRTL are 47.79 and 48.81
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.513333333333 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 49.53 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.66 (1.27%) | 48.90 | 47.93 - 48.95 | 0.4746 times | Tue 05 May 2026 | 48.05 (-1.46%) | 50.69 | 47.63 - 50.89 | 0.9026 times | Mon 04 May 2026 | 48.76 (1.39%) | 48.25 | 48.10 - 53.00 | 0.8769 times | Thu 30 April 2026 | 48.09 (-2.22%) | 49.33 | 47.31 - 49.50 | 0.5739 times | Wed 29 April 2026 | 49.18 (-1.52%) | 50.22 | 48.50 - 51.16 | 0.5544 times | Tue 28 April 2026 | 49.94 (-0.76%) | 50.90 | 49.60 - 50.90 | 0.5329 times | Mon 27 April 2026 | 50.32 (2.15%) | 49.51 | 48.91 - 50.60 | 0.7197 times | Fri 24 April 2026 | 49.26 (-2.63%) | 52.40 | 48.00 - 52.40 | 1.033 times | Thu 23 April 2026 | 50.59 (-2.28%) | 52.88 | 50.50 - 52.88 | 1.1331 times | Wed 22 April 2026 | 51.77 (6.3%) | 49.37 | 48.78 - 53.40 | 3.1989 times | Tue 21 April 2026 | 48.70 (1.1%) | 48.13 | 48.13 - 49.44 | 0.8062 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 48.15 and 53.52
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 49.763333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.66 (1.19%) | 48.25 | 47.63 - 53.00 | 0.3356 times | Thu 30 April 2026 | 48.09 (-2.38%) | 49.51 | 47.31 - 51.16 | 0.3545 times | Fri 24 April 2026 | 49.26 (0.7%) | 49.49 | 47.71 - 53.40 | 1.0617 times | Fri 17 April 2026 | 48.92 (6.95%) | 44.82 | 43.87 - 49.94 | 1.2973 times | Fri 10 April 2026 | 45.74 (7.42%) | 43.20 | 41.55 - 49.00 | 2.1966 times | Thu 02 April 2026 | 42.58 (3.07%) | 41.00 | 40.00 - 44.73 | 0.6132 times | Fri 27 March 2026 | 41.31 (0%) | 48.00 | 40.50 - 48.02 | 1.1409 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 48.15 and 53.52
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.66 (1.19%) | 48.25 | 47.63 - 53.00 | 0.1136 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 1.8185 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.0678 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.68 | 49 |
| 12 day EMA | 48.69 | 48.7 | 48.82 |
| 20 day EMA | 48.08 | 48.02 | 48.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.8 | 49.26 |
| 12 day SMA | 49.29 | 49.31 | 49.36 |
| 20 day SMA | 48.34 | 48.21 | 47.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.