Login or Join
HomepageShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRTL are 33.67 and 34.77
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.68 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.24 (-1.58%) | 35.30 | 34.20 - 35.30 | 0.7569 times | Mon 26 October 2026 | 34.79 (0.49%) | 34.98 | 34.22 - 34.99 | 0.2226 times | Fri 23 October 2026 | 34.62 (-2.97%) | 35.68 | 34.36 - 36.38 | 0.8105 times | Thu 22 October 2026 | 35.68 (-3.18%) | 37.03 | 35.58 - 37.03 | 1.0009 times | Wed 21 October 2026 | 36.85 (-4.36%) | 37.00 | 36.25 - 38.00 | 2.8797 times | Mon 19 October 2026 | 38.53 (4.9%) | 36.72 | 36.06 - 39.94 | 2.3314 times | Fri 16 October 2026 | 36.73 (0.08%) | 36.70 | 36.06 - 37.00 | 0.4283 times | Thu 15 October 2026 | 36.70 (-1.08%) | 37.19 | 36.16 - 37.28 | 0.2579 times | Wed 14 October 2026 | 37.10 (3.31%) | 35.91 | 35.91 - 37.31 | 0.8714 times | Tue 13 October 2026 | 35.91 (-0.31%) | 36.20 | 35.56 - 36.55 | 0.4403 times | Mon 12 October 2026 | 36.02 (-0.5%) | 36.20 | 36.00 - 37.15 | 0.4768 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 33.67 and 34.77
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.24 (-1.1%) | 34.98 | 34.20 - 35.30 | 0.1991 times | Fri 23 October 2026 | 34.62 (-5.74%) | 36.72 | 34.36 - 39.94 | 1.4275 times | Fri 16 October 2026 | 36.73 (1.46%) | 36.20 | 35.56 - 37.31 | 0.503 times | Fri 09 October 2026 | 36.20 (-0.55%) | 36.01 | 36.00 - 38.48 | 0.6494 times | Thu 01 October 2026 | 36.40 (-4.59%) | 38.25 | 35.93 - 38.33 | 0.4198 times | Fri 25 September 2026 | 38.15 (0.34%) | 37.70 | 35.75 - 39.61 | 1.2536 times | Fri 18 September 2026 | 38.02 (1.88%) | 37.67 | 36.50 - 38.39 | 0.7248 times | Fri 11 September 2026 | 37.32 (-1.03%) | 37.70 | 36.53 - 38.36 | 1.0315 times | Fri 04 September 2026 | 37.71 (-0.61%) | 38.49 | 35.87 - 39.57 | 2.3983 times | Fri 28 August 2026 | 37.94 (-4.96%) | 40.11 | 37.60 - 40.80 | 1.393 times | Fri 21 August 2026 | 39.92 (0.91%) | 39.65 | 38.00 - 41.00 | 1.1823 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 31.35 and 37.09
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.24 (-8.11%) | 37.57 | 34.20 - 39.94 | 0.2605 times | Wed 30 September 2026 | 37.26 (-3.35%) | 38.99 | 35.75 - 39.61 | 0.4765 times | Mon 31 August 2026 | 38.55 (-4.93%) | 41.00 | 37.50 - 41.08 | 0.4548 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.7682 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.7291 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.8569 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.8061 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.6478 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.61 |
| 100 day DMA | 39.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.58 | 35.97 |
| 12 day EMA | 35.92 | 36.22 | 36.48 |
| 20 day EMA | 36.38 | 36.61 | 36.8 |
| 35 day EMA | 37 | 37.16 | 37.3 |
| 50 day EMA | 37.55 | 37.69 | 37.81 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 36.09 | 36.48 |
| 12 day SMA | 36.11 | 36.33 | 36.57 |
| 20 day SMA | 36.44 | 36.64 | 36.82 |
| 35 day SMA | 37.06 | 37.13 | 37.19 |
| 50 day SMA | 37.61 | 37.71 | 37.81 |
| 100 day SMA | 39.05 | 39.12 | 39.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.