ShreeRam SRTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRTL_BE are 47.11 and 49.64

Daily Target 146.68
Daily Target 247.53
Daily Target 349.213333333333
Daily Target 450.06
Daily Target 551.74

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 13 March 2026 48.37 (-4.99%) 49.00 48.37 - 50.90 0.2355 times
Thu 12 March 2026 50.91 (-4.98%) 50.91 50.91 - 50.91 0.0704 times
Wed 11 March 2026 53.58 (-5%) 54.10 53.58 - 55.70 0.2089 times
Tue 10 March 2026 56.40 (-3.03%) 55.30 55.26 - 58.00 0.702 times
Mon 09 March 2026 58.16 (-5%) 58.16 58.16 - 58.16 0.0357 times
Fri 06 March 2026 61.22 (-5%) 61.22 61.22 - 61.22 0.1249 times
Thu 05 March 2026 64.44 (-5%) 66.35 64.44 - 67.83 0.22 times
Wed 04 March 2026 67.83 (-5%) 70.60 67.83 - 73.36 0.5082 times
Mon 02 March 2026 71.40 (0%) 68.00 66.00 - 71.40 6.8945 times
Mon 16 March 2026 (0%) - 0 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL_BE are 43.48 and 53.27

Weekly Target 141.84
Weekly Target 245.11
Weekly Target 351.633333333333
Weekly Target 454.9
Weekly Target 561.42

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 13 March 2026 48.37 (-20.99%) 58.16 48.37 - 58.16 0.2783 times
Fri 06 March 2026 61.22 (0%) 68.00 61.22 - 73.36 1.7217 times
Mon 16 March 2026 (0%) - 0 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL_BE are 35.88 and 60.87

Monthly Target 131.71
Monthly Target 240.04
Monthly Target 356.7
Monthly Target 465.03
Monthly Target 581.69

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 13 March 2026 48.37 (0%) 68.00 48.37 - 73.36 1 times
Mon 16 March 2026 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRTL_BE

DMA (daily moving average) of Shree Ram SRTL_BE

DMA period DMA value
5 day DMA 53.48
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7156.3859.11
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Ram SRTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4856.0558.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme