Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 61.27 and 63.51
| Daily Target 1 | 59.44 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.676666666667 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.92 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.29 (3.49%) | 60.25 | 60.25 - 62.49 | 0.5053 times | Fri 24 April 2026 | 60.19 (-3.9%) | 63.79 | 59.20 - 63.79 | 1.3418 times | Thu 23 April 2026 | 62.63 (-2.51%) | 64.24 | 61.54 - 64.70 | 1.3401 times | Wed 22 April 2026 | 64.24 (3%) | 62.37 | 61.81 - 64.50 | 0.7141 times | Tue 21 April 2026 | 62.37 (0.35%) | 62.90 | 62.00 - 64.44 | 1.1459 times | Mon 20 April 2026 | 62.15 (-2.95%) | 64.50 | 61.10 - 64.50 | 0.8734 times | Fri 17 April 2026 | 64.04 (0.8%) | 63.45 | 63.10 - 65.23 | 1.3086 times | Thu 16 April 2026 | 63.53 (-0.47%) | 65.00 | 62.62 - 65.00 | 0.9281 times | Wed 15 April 2026 | 63.83 (1.9%) | 62.68 | 62.68 - 64.00 | 0.841 times | Mon 13 April 2026 | 62.64 (1.21%) | 60.99 | 59.41 - 62.93 | 1.0018 times | Fri 10 April 2026 | 61.89 (1.94%) | 61.49 | 61.00 - 62.51 | 0.8559 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 61.27 and 63.51
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.29 (3.49%) | 60.25 | 60.25 - 62.49 | 0.0888 times | Fri 24 April 2026 | 60.19 (-6.01%) | 64.50 | 59.20 - 64.70 | 0.9519 times | Fri 17 April 2026 | 64.04 (3.47%) | 60.99 | 59.41 - 65.23 | 0.7171 times | Fri 10 April 2026 | 61.89 (11.39%) | 55.05 | 55.05 - 62.60 | 0.7683 times | Thu 02 April 2026 | 55.56 (6.85%) | 52.00 | 46.15 - 56.60 | 1.3035 times | Fri 27 March 2026 | 52.00 (-7.52%) | 56.23 | 51.60 - 56.80 | 1.9327 times | Fri 20 March 2026 | 56.23 (-2.9%) | 57.91 | 55.20 - 58.58 | 1.1854 times | Fri 13 March 2026 | 57.91 (-4.17%) | 60.00 | 57.75 - 63.32 | 1.3219 times | Fri 06 March 2026 | 60.43 (-1.5%) | 59.25 | 59.00 - 63.20 | 0.7351 times | Fri 27 February 2026 | 61.35 (-5.32%) | 64.20 | 60.50 - 66.65 | 0.9952 times | Fri 20 February 2026 | 64.80 (-12.43%) | 71.00 | 64.16 - 71.99 | 1.3659 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 55.04 and 72.48
| Monthly Target 1 | 41 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 58.436666666667 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.29 (32.08%) | 47.79 | 47.79 - 65.23 | 0.677 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.2432 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.4692 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.7466 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.6423 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.7587 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.8771 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.2623 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 1.0963 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 1.2275 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.7386 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.54 |
| 20 day DMA | 59.63 |
| 35 day DMA | 58.93 |
| 50 day DMA | 61.43 |
| 100 day DMA | 68.23 |
| 150 day DMA | 74.07 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.04 | 62.96 |
| 12 day EMA | 61.66 | 61.54 | 61.79 |
| 20 day EMA | 61.03 | 60.9 | 60.97 |
| 35 day EMA | 61.73 | 61.7 | 61.79 |
| 50 day EMA | 62.4 | 62.4 | 62.49 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.32 | 63.09 |
| 12 day SMA | 62.54 | 62.44 | 62.3 |
| 20 day SMA | 59.63 | 59.22 | 58.92 |
| 35 day SMA | 58.93 | 58.87 | 58.9 |
| 50 day SMA | 61.43 | 61.71 | 61.98 |
| 100 day SMA | 68.23 | 68.42 | 68.63 |
| 150 day SMA | 74.07 | 74.25 | 74.44 |
| 200 day SMA | 78.84 | 79.02 | 79.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.