Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 64.76 and 67.06
| Daily Target 1 | 63.14 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 65.436666666667 |
| Daily Target 4 | 66.37 |
| Daily Target 5 | 67.74 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 65.01 (-1.8%) | 64.77 | 64.50 - 66.80 | 0.1406 times | Wed 07 October 2026 | 66.20 (-3.46%) | 69.29 | 65.51 - 69.99 | 0.2986 times | Tue 06 October 2026 | 68.57 (-1.69%) | 69.80 | 67.16 - 71.28 | 0.2627 times | Mon 05 October 2026 | 69.75 (0.52%) | 69.38 | 68.41 - 76.00 | 0.4789 times | Thu 01 October 2026 | 69.39 (-8.47%) | 74.11 | 68.12 - 74.51 | 0.5928 times | Wed 30 September 2026 | 75.81 (-9.66%) | 80.88 | 74.30 - 80.88 | 0.7569 times | Tue 29 September 2026 | 83.92 (2.94%) | 86.52 | 82.19 - 86.78 | 1.3896 times | Mon 28 September 2026 | 81.52 (11.2%) | 77.50 | 76.00 - 86.00 | 4.4407 times | Fri 25 September 2026 | 73.31 (10.57%) | 69.92 | 68.10 - 74.00 | 1.4427 times | Thu 24 September 2026 | 66.30 (1.04%) | 65.62 | 64.10 - 68.43 | 0.1965 times | Wed 23 September 2026 | 65.62 (-0.14%) | 65.95 | 65.00 - 67.95 | 0.4243 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 59.01 and 70.51
| Weekly Target 1 | 57 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 68.503333333333 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 65.01 (-6.31%) | 69.38 | 64.50 - 76.00 | 0.5419 times | Thu 01 October 2026 | 69.39 (-5.35%) | 77.50 | 68.12 - 86.78 | 3.295 times | Fri 25 September 2026 | 73.31 (19.49%) | 62.80 | 59.25 - 74.00 | 1.7428 times | Fri 18 September 2026 | 61.35 (-1.98%) | 62.60 | 59.10 - 64.50 | 0.1825 times | Fri 11 September 2026 | 62.59 (10.41%) | 57.07 | 56.07 - 72.70 | 1.3978 times | Fri 04 September 2026 | 56.69 (-0.86%) | 57.99 | 55.00 - 58.00 | 0.115 times | Fri 28 August 2026 | 57.18 (-2.42%) | 58.75 | 55.65 - 59.64 | 0.1749 times | Fri 21 August 2026 | 58.60 (-10.04%) | 63.75 | 58.05 - 66.50 | 0.2654 times | Fri 14 August 2026 | 65.14 (21.01%) | 53.83 | 53.37 - 72.00 | 2.1207 times | Fri 07 August 2026 | 53.83 (1.87%) | 52.55 | 52.55 - 55.80 | 0.164 times | Fri 31 July 2026 | 52.84 (0.71%) | 52.47 | 51.91 - 54.99 | 0.1267 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 59.01 and 70.51
| Monthly Target 1 | 57 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 68.503333333333 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 80 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 65.01 (-14.25%) | 74.11 | 64.50 - 76.00 | 0.4954 times | Wed 30 September 2026 | 75.81 (34.27%) | 55.91 | 55.00 - 86.78 | 3.9182 times | Mon 31 August 2026 | 56.46 (6.85%) | 52.55 | 52.55 - 72.00 | 1.6723 times | Fri 31 July 2026 | 52.84 (-7.61%) | 57.89 | 51.53 - 57.89 | 0.4003 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.4985 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.2983 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.4743 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 0.8061 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 0.9526 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.484 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.4164 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 70.93 |
| 20 day DMA | 67.09 |
| 35 day DMA | 62.88 |
| 50 day DMA | 61.22 |
| 100 day DMA | 58.97 |
| 150 day DMA | 59.29 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 69.5 | 71.15 |
| 12 day EMA | 68.68 | 69.35 | 69.92 |
| 20 day EMA | 67.11 | 67.33 | 67.45 |
| 35 day EMA | 64.49 | 64.46 | 64.36 |
| 50 day EMA | 61.14 | 60.98 | 60.77 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 69.94 | 73.49 |
| 12 day SMA | 70.93 | 70.53 | 70.13 |
| 20 day SMA | 67.09 | 66.69 | 66.24 |
| 35 day SMA | 62.88 | 62.76 | 62.62 |
| 50 day SMA | 61.22 | 60.97 | 60.71 |
| 100 day SMA | 58.97 | 58.93 | 58.87 |
| 150 day SMA | 59.29 | 59.27 | 59.24 |
| 200 day SMA | 62.45 | 62.52 | 62.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.