Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 56.86 and 58.8
| Daily Target 1 | 56.51 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 58.45 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 60.39 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.91 (-2.08%) | 58.80 | 57.75 - 59.69 | 1.3858 times | Thu 12 March 2026 | 59.14 (-2.3%) | 61.99 | 58.60 - 61.99 | 1.4938 times | Wed 11 March 2026 | 60.53 (1.41%) | 59.69 | 59.69 - 63.32 | 0.9728 times | Tue 10 March 2026 | 59.69 (1.38%) | 60.38 | 59.06 - 61.00 | 1.0746 times | Mon 09 March 2026 | 58.88 (-2.56%) | 60.00 | 58.10 - 60.42 | 0.9569 times | Fri 06 March 2026 | 60.43 (-1.45%) | 61.32 | 60.00 - 62.40 | 0.6602 times | Thu 05 March 2026 | 61.32 (-0.73%) | 61.70 | 61.00 - 63.20 | 0.4059 times | Wed 04 March 2026 | 61.77 (3.07%) | 59.85 | 59.12 - 62.50 | 1.2274 times | Mon 02 March 2026 | 59.93 (-2.31%) | 59.25 | 59.00 - 60.84 | 0.9786 times | Fri 27 February 2026 | 61.35 (-2.97%) | 62.25 | 60.50 - 65.19 | 0.8439 times | Thu 26 February 2026 | 63.23 (2.73%) | 61.16 | 61.16 - 65.33 | 1.052 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 55.05 and 60.62
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 59.66 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.91 (-4.17%) | 60.00 | 57.75 - 63.32 | 1.0782 times | Fri 06 March 2026 | 60.43 (-1.5%) | 59.25 | 59.00 - 63.20 | 0.5996 times | Fri 27 February 2026 | 61.35 (-5.32%) | 64.20 | 60.50 - 66.65 | 0.8117 times | Fri 20 February 2026 | 64.80 (-12.43%) | 71.00 | 64.16 - 71.99 | 1.1141 times | Fri 13 February 2026 | 74.00 (0.27%) | 75.98 | 73.00 - 78.99 | 1.1966 times | Fri 06 February 2026 | 73.80 (9.2%) | 67.58 | 62.90 - 75.99 | 2.497 times | Fri 30 January 2026 | 67.58 (-0.03%) | 66.25 | 65.98 - 68.98 | 0.4814 times | Fri 23 January 2026 | 67.60 (-5.69%) | 71.00 | 67.01 - 72.32 | 0.7754 times | Fri 16 January 2026 | 71.68 (-2.75%) | 73.66 | 71.11 - 74.49 | 0.4524 times | Fri 09 January 2026 | 73.71 (-5.69%) | 78.00 | 73.05 - 79.50 | 0.9936 times | Fri 02 January 2026 | 78.16 (-0.17%) | 77.50 | 76.00 - 79.49 | 0.5524 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 55.05 and 60.62
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 59.66 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.91 (-5.61%) | 59.25 | 57.75 - 63.32 | 0.4276 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.4323 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.7279 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.6262 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.7397 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.8551 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.2307 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 1.0688 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 1.1967 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.695 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 1.5268 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 60.48 |
| 20 day DMA | 62.95 |
| 35 day DMA | 66.14 |
| 50 day DMA | 68.43 |
| 100 day DMA | 75.08 |
| 150 day DMA | 79.84 |
| 200 day DMA | 84.27 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.93 | 60.32 |
| 12 day EMA | 60.9 | 61.44 | 61.86 |
| 20 day EMA | 62.79 | 63.3 | 63.74 |
| 35 day EMA | 65.4 | 65.84 | 66.23 |
| 50 day EMA | 68.26 | 68.68 | 69.07 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.73 | 60.17 |
| 12 day SMA | 60.48 | 60.92 | 61.34 |
| 20 day SMA | 62.95 | 63.87 | 64.79 |
| 35 day SMA | 66.14 | 66.44 | 66.72 |
| 50 day SMA | 68.43 | 68.81 | 69.16 |
| 100 day SMA | 75.08 | 75.35 | 75.62 |
| 150 day SMA | 79.84 | 80.06 | 80.28 |
| 200 day SMA | 84.27 | 84.46 | 84.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.