Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 54.84 and 56.52
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 56.183333333333 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.86 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.85 (-1.27%) | 56.85 | 55.51 - 57.19 | 1.0854 times | Wed 01 July 2026 | 56.57 (-1.08%) | 57.89 | 56.01 - 57.89 | 0.8581 times | Tue 30 June 2026 | 57.19 (-0.35%) | 58.80 | 56.15 - 58.80 | 0.9097 times | Mon 29 June 2026 | 57.39 (0.19%) | 56.35 | 55.00 - 58.00 | 0.5828 times | Thu 25 June 2026 | 57.28 (-1.88%) | 58.38 | 57.25 - 58.99 | 0.8888 times | Wed 24 June 2026 | 58.38 (1.13%) | 57.71 | 57.42 - 58.80 | 0.6012 times | Tue 23 June 2026 | 57.73 (-1.67%) | 59.40 | 57.55 - 59.40 | 1.4575 times | Mon 22 June 2026 | 58.71 (2.48%) | 57.25 | 57.25 - 59.90 | 1.3285 times | Fri 19 June 2026 | 57.29 (0.19%) | 58.59 | 56.79 - 58.59 | 1.2153 times | Thu 18 June 2026 | 57.18 (2.53%) | 56.15 | 55.99 - 58.41 | 1.0727 times | Wed 17 June 2026 | 55.77 (-3.56%) | 57.83 | 54.51 - 59.62 | 2.2677 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 53.53 and 57.33
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 56.55 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.85 (-2.5%) | 56.35 | 55.00 - 58.80 | 0.7578 times | Thu 25 June 2026 | 57.28 (-0.02%) | 57.25 | 57.25 - 59.90 | 0.9431 times | Fri 19 June 2026 | 57.29 (4.2%) | 56.99 | 54.51 - 59.62 | 1.2642 times | Fri 12 June 2026 | 54.98 (-4.23%) | 59.00 | 53.52 - 59.00 | 1.6617 times | Fri 05 June 2026 | 57.41 (-6.39%) | 61.33 | 57.00 - 61.33 | 1.452 times | Fri 29 May 2026 | 61.33 (0.07%) | 62.10 | 59.02 - 64.00 | 0.7872 times | Fri 22 May 2026 | 61.29 (1.17%) | 59.63 | 58.06 - 62.40 | 0.7836 times | Fri 15 May 2026 | 60.58 (-5.83%) | 64.65 | 60.05 - 64.65 | 0.7686 times | Fri 08 May 2026 | 64.33 (3.76%) | 62.90 | 60.40 - 64.98 | 1.0418 times | Thu 30 April 2026 | 62.00 (3.01%) | 60.25 | 60.25 - 64.20 | 0.54 times | Fri 24 April 2026 | 60.19 (-6.01%) | 64.50 | 59.20 - 64.70 | 1.4916 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 54.49 and 56.87
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.85 (-2.34%) | 57.89 | 55.51 - 57.89 | 0.0752 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.9913 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.5932 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.9432 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.6029 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.8943 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.9626 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.8281 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.9782 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 1.1309 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.6275 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 57.26 |
| 20 day DMA | 56.68 |
| 35 day DMA | 58.39 |
| 50 day DMA | 59.66 |
| 100 day DMA | 61.04 |
| 150 day DMA | 66.01 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 57.14 | 57.43 |
| 12 day EMA | 57.04 | 57.26 | 57.38 |
| 20 day EMA | 57.43 | 57.6 | 57.71 |
| 35 day EMA | 58.43 | 58.58 | 58.7 |
| 50 day EMA | 59.67 | 59.83 | 59.96 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.36 | 57.59 |
| 12 day SMA | 57.26 | 57.35 | 57.22 |
| 20 day SMA | 56.68 | 56.8 | 56.92 |
| 35 day SMA | 58.39 | 58.53 | 58.72 |
| 50 day SMA | 59.66 | 59.79 | 59.94 |
| 100 day SMA | 61.04 | 61.12 | 61.22 |
| 150 day SMA | 66.01 | 66.19 | 66.37 |
| 200 day SMA | 71.13 | 71.3 | 71.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.