Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 368.78 and 380.33
| Daily Target 1 | 360.15 |
| Daily Target 2 | 365.85 |
| Daily Target 3 | 371.7 |
| Daily Target 4 | 377.4 |
| Daily Target 5 | 383.25 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 371.55 (-0.75%) | 366.05 | 366.00 - 377.55 | 0.4818 times | Mon 23 February 2026 | 374.35 (-0.08%) | 375.00 | 370.00 - 384.45 | 0.541 times | Fri 20 February 2026 | 374.65 (-0.61%) | 375.05 | 370.00 - 380.00 | 0.5579 times | Thu 19 February 2026 | 376.95 (-1.87%) | 386.95 | 376.00 - 386.95 | 0.8622 times | Wed 18 February 2026 | 384.15 (0.88%) | 384.00 | 379.00 - 384.75 | 0.448 times | Tue 17 February 2026 | 380.80 (1.01%) | 384.90 | 380.10 - 388.50 | 0.6678 times | Mon 16 February 2026 | 377.00 (1.05%) | 376.60 | 375.00 - 384.50 | 0.6086 times | Fri 13 February 2026 | 373.10 (-2.24%) | 371.05 | 356.20 - 393.50 | 2.7219 times | Thu 12 February 2026 | 381.65 (-4.91%) | 411.95 | 377.50 - 411.95 | 2.1386 times | Wed 11 February 2026 | 401.35 (-1.93%) | 409.25 | 400.05 - 410.00 | 0.9721 times | Tue 10 February 2026 | 409.25 (-3.24%) | 424.00 | 407.55 - 424.00 | 1.1581 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 359.55 and 378
| Weekly Target 1 | 355.55 |
| Weekly Target 2 | 363.55 |
| Weekly Target 3 | 374 |
| Weekly Target 4 | 382 |
| Weekly Target 5 | 392.45 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 371.55 (-0.83%) | 375.00 | 366.00 - 384.45 | 0.181 times | Fri 20 February 2026 | 374.65 (0.42%) | 376.60 | 370.00 - 388.50 | 0.5565 times | Fri 13 February 2026 | 373.10 (-6.13%) | 424.00 | 356.20 - 438.00 | 1.7487 times | Fri 06 February 2026 | 397.45 (2.78%) | 385.05 | 360.00 - 418.50 | 1.3433 times | Fri 30 January 2026 | 386.70 (8.29%) | 369.95 | 345.05 - 390.00 | 0.9185 times | Fri 23 January 2026 | 357.10 (-11.2%) | 406.45 | 351.00 - 406.45 | 1.7951 times | Fri 16 January 2026 | 402.15 (-8.3%) | 427.00 | 395.00 - 438.10 | 1.2386 times | Fri 09 January 2026 | 438.55 (-4.52%) | 470.00 | 431.20 - 479.00 | 0.727 times | Fri 02 January 2026 | 459.30 (1.8%) | 450.00 | 440.00 - 479.90 | 0.7061 times | Fri 26 December 2025 | 451.20 (-2.91%) | 470.00 | 449.00 - 472.95 | 0.7853 times | Fri 19 December 2025 | 464.70 (-1.35%) | 478.00 | 464.00 - 478.00 | 0.7435 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 322.98 and 404.78
| Monthly Target 1 | 306.78 |
| Monthly Target 2 | 339.17 |
| Monthly Target 3 | 388.58333333333 |
| Monthly Target 4 | 420.97 |
| Monthly Target 5 | 470.38 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 371.55 (-3.92%) | 385.05 | 356.20 - 438.00 | 0.3871 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.4921 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.4503 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.8666 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.2555 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.388 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.6623 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.8513 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.8878 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.7589 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.3517 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 376.33 |
| 12 day DMA | 385.65 |
| 20 day DMA | 386.19 |
| 35 day DMA | 391.61 |
| 50 day DMA | 412.65 |
| 100 day DMA | 458.53 |
| 150 day DMA | 461.76 |
| 200 day DMA | 450.25 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.56 | 377.56 | 379.16 |
| 12 day EMA | 380.78 | 382.46 | 383.93 |
| 20 day EMA | 385.6 | 387.08 | 388.42 |
| 35 day EMA | 400.87 | 402.6 | 404.26 |
| 50 day EMA | 413.59 | 415.31 | 416.98 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.33 | 378.18 | 378.71 |
| 12 day SMA | 385.65 | 387.8 | 389.58 |
| 20 day SMA | 386.19 | 385.74 | 384.54 |
| 35 day SMA | 391.61 | 394.23 | 396.66 |
| 50 day SMA | 412.65 | 414.64 | 416.53 |
| 100 day SMA | 458.53 | 459.57 | 460.52 |
| 150 day SMA | 461.76 | 462.07 | 462.32 |
| 200 day SMA | 450.25 | 450.81 | 451.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.