Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 311.63 and 321.43
| Daily Target 1 | 309.48 |
| Daily Target 2 | 313.77 |
| Daily Target 3 | 319.28333333333 |
| Daily Target 4 | 323.57 |
| Daily Target 5 | 329.08 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 318.05 (-1.27%) | 324.80 | 315.00 - 324.80 | 0.7774 times | Thu 02 July 2026 | 322.15 (2.76%) | 313.00 | 310.00 - 325.00 | 0.7698 times | Wed 01 July 2026 | 313.50 (-0.57%) | 316.75 | 312.00 - 318.30 | 0.564 times | Tue 30 June 2026 | 315.30 (-0.66%) | 316.00 | 314.00 - 329.00 | 1.5396 times | Mon 29 June 2026 | 317.40 (-1.57%) | 322.45 | 315.35 - 334.00 | 1.1204 times | Thu 25 June 2026 | 322.45 (-0.26%) | 321.00 | 320.05 - 328.00 | 0.968 times | Wed 24 June 2026 | 323.30 (-1.34%) | 327.70 | 319.00 - 332.20 | 1.9665 times | Tue 23 June 2026 | 327.70 (-2.27%) | 330.00 | 325.00 - 335.85 | 0.9299 times | Mon 22 June 2026 | 335.30 (-0.42%) | 336.00 | 330.25 - 341.95 | 0.7927 times | Fri 19 June 2026 | 336.70 (0.37%) | 329.50 | 329.00 - 340.00 | 0.5716 times | Thu 18 June 2026 | 335.45 (-0.62%) | 336.05 | 332.85 - 354.00 | 1.4939 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 302.03 and 326.03
| Weekly Target 1 | 296.68 |
| Weekly Target 2 | 307.37 |
| Weekly Target 3 | 320.68333333333 |
| Weekly Target 4 | 331.37 |
| Weekly Target 5 | 344.68 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 318.05 (-1.36%) | 322.45 | 310.00 - 334.00 | 0.8416 times | Thu 25 June 2026 | 322.45 (-4.23%) | 336.00 | 319.00 - 341.95 | 0.8215 times | Fri 19 June 2026 | 336.70 (-0.07%) | 335.05 | 315.00 - 354.00 | 1.2517 times | Fri 12 June 2026 | 336.95 (-1.72%) | 340.40 | 321.05 - 347.80 | 0.7166 times | Fri 05 June 2026 | 342.85 (-9.74%) | 380.00 | 339.95 - 384.15 | 1.0729 times | Fri 29 May 2026 | 379.85 (4.48%) | 366.00 | 363.55 - 405.00 | 1.3915 times | Fri 22 May 2026 | 363.55 (-1.74%) | 366.00 | 347.95 - 385.00 | 0.6507 times | Fri 15 May 2026 | 370.00 (-7.34%) | 392.00 | 364.10 - 396.50 | 0.8403 times | Fri 08 May 2026 | 399.30 (3.53%) | 390.00 | 384.05 - 409.00 | 1.1979 times | Thu 30 April 2026 | 385.70 (-4.72%) | 412.50 | 372.85 - 417.55 | 1.2154 times | Fri 24 April 2026 | 404.80 (1.76%) | 397.80 | 396.00 - 424.00 | 1.011 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 314.03 and 329.03
| Monthly Target 1 | 302.68 |
| Monthly Target 2 | 310.37 |
| Monthly Target 3 | 317.68333333333 |
| Monthly Target 4 | 325.37 |
| Monthly Target 5 | 332.68 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 318.05 (0.87%) | 316.75 | 310.00 - 325.00 | 0.0707 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.8229 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.7751 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.0931 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.3388 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.7235 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.8311 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.7606 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.4637 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 2.1205 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 2.3443 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 317.28 |
| 12 day DMA | 325.4 |
| 20 day DMA | 328.86 |
| 35 day DMA | 346.6 |
| 50 day DMA | 360.79 |
| 100 day DMA | 363.34 |
| 150 day DMA | 389.77 |
| 200 day DMA | 418.51 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.17 | 319.73 | 318.52 |
| 12 day EMA | 324.35 | 325.49 | 326.1 |
| 20 day EMA | 331.67 | 333.1 | 334.25 |
| 35 day EMA | 345.37 | 346.98 | 348.44 |
| 50 day EMA | 360.32 | 362.04 | 363.67 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.28 | 318.16 | 318.39 |
| 12 day SMA | 325.4 | 325.83 | 326.62 |
| 20 day SMA | 328.86 | 330.25 | 331.85 |
| 35 day SMA | 346.6 | 348.04 | 349.45 |
| 50 day SMA | 360.79 | 362.76 | 364.41 |
| 100 day SMA | 363.34 | 364.05 | 364.52 |
| 150 day SMA | 389.77 | 391.11 | 392.52 |
| 200 day SMA | 418.51 | 419.24 | 420.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.