Login or Join
HomepageSpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs
Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 108.3 and 118.8
| Daily Target 1 | 106.37 |
| Daily Target 2 | 110.23 |
| Daily Target 3 | 116.86666666667 |
| Daily Target 4 | 120.73 |
| Daily Target 5 | 127.37 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.10 (-5.07%) | 122.75 | 113.00 - 123.50 | 3.4101 times | Mon 17 August 2026 | 120.20 (-3.22%) | 125.00 | 119.00 - 127.80 | 1.4674 times | Fri 14 August 2026 | 124.20 (-0.6%) | 124.95 | 123.70 - 131.95 | 0.4383 times | Thu 13 August 2026 | 124.95 (-2.04%) | 127.55 | 124.00 - 134.75 | 1.3408 times | Wed 12 August 2026 | 127.55 (-0.93%) | 129.50 | 127.00 - 130.00 | 0.3389 times | Tue 11 August 2026 | 128.75 (-1.64%) | 130.85 | 128.70 - 131.00 | 0.6917 times | Mon 10 August 2026 | 130.90 (-0.83%) | 132.00 | 130.10 - 132.15 | 0.882 times | Fri 07 August 2026 | 132.00 (-2.73%) | 135.05 | 130.30 - 135.25 | 0.6927 times | Thu 06 August 2026 | 135.70 (0.33%) | 135.30 | 135.25 - 138.90 | 0.0456 times | Wed 05 August 2026 | 135.25 (-2.13%) | 138.20 | 134.90 - 140.00 | 0.6925 times | Tue 04 August 2026 | 138.20 (-1.36%) | 140.00 | 135.60 - 140.00 | 0.2805 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 106.15 and 120.95
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 118.3 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.10 (-8.13%) | 125.00 | 113.00 - 127.80 | 0.4297 times | Fri 14 August 2026 | 124.20 (-5.91%) | 132.00 | 123.70 - 134.75 | 0.3253 times | Fri 07 August 2026 | 132.00 (-5.98%) | 141.80 | 130.30 - 141.80 | 0.1611 times | Fri 31 July 2026 | 140.40 (-1.47%) | 143.90 | 136.65 - 148.00 | 0.0911 times | Fri 24 July 2026 | 142.50 (-11.44%) | 160.55 | 132.10 - 165.90 | 0.5888 times | Fri 17 July 2026 | 160.90 (-2.72%) | 167.40 | 156.60 - 169.40 | 0.283 times | Fri 10 July 2026 | 165.40 (9.46%) | 160.00 | 125.60 - 169.00 | 0.9943 times | Fri 03 July 2026 | 151.10 (21.85%) | 124.00 | 121.20 - 157.00 | 3.8819 times | Thu 25 June 2026 | 124.00 (1.18%) | 124.05 | 120.30 - 131.90 | 1.0902 times | Fri 19 June 2026 | 122.55 (7.22%) | 115.05 | 115.05 - 136.40 | 2.1545 times | Fri 12 June 2026 | 114.30 (-8.56%) | 120.85 | 112.40 - 125.90 | 0.2762 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 99.15 and 127.95
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 132.93 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.10 (-18.73%) | 141.80 | 113.00 - 141.80 | 0.38 times | Fri 31 July 2026 | 140.40 (13.27%) | 124.10 | 124.00 - 169.40 | 1.928 times | Tue 30 June 2026 | 123.95 (1.02%) | 120.70 | 112.40 - 136.40 | 2.0373 times | Fri 29 May 2026 | 122.70 (7.3%) | 119.95 | 116.00 - 157.00 | 0.8435 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.8386 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.663 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3701 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6146 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5149 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.8101 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.8051 times |
Indicator Analysis of SpandanaRs
Please login to view indicator analysis. or View indicator analysis of SpandanaRs SSFLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 129.33 |
| 20 day DMA | 136.11 |
| 35 day DMA | 144.14 |
| 50 day DMA | 137.37 |
| 100 day DMA | 125.04 |
| 150 day DMA | 124.04 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 124.93 | 127.3 |
| 12 day EMA | 128.3 | 130.88 | 132.82 |
| 20 day EMA | 133.02 | 135.01 | 136.57 |
| 35 day EMA | 133.81 | 134.97 | 135.84 |
| 50 day EMA | 134.73 | 135.57 | 136.2 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 125.13 | 127.27 |
| 12 day SMA | 129.33 | 131.52 | 133.37 |
| 20 day SMA | 136.11 | 138.64 | 140.32 |
| 35 day SMA | 144.14 | 144.42 | 144.53 |
| 50 day SMA | 137.37 | 137.59 | 137.73 |
| 100 day SMA | 125.04 | 124.91 | 124.75 |
| 150 day SMA | 124.04 | 124.19 | 124.31 |
| 200 day SMA | 125.83 | 125.85 | 125.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.