SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaRs

Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 120.65 and 126.05

Daily Target 1119.53
Daily Target 2121.77
Daily Target 3124.93333333333
Daily Target 4127.17
Daily Target 5130.33

Daily price and volume Spandana Rs

Date Closing Open Range Volume
Thu 25 June 2026 124.00 (1.27%) 125.05 122.70 - 128.10 1.2127 times
Wed 24 June 2026 122.45 (-0.33%) 123.55 120.30 - 124.00 1.7821 times
Tue 23 June 2026 122.85 (-5.35%) 128.00 122.00 - 128.70 0.1001 times
Mon 22 June 2026 129.80 (5.92%) 124.05 122.90 - 131.90 0.2283 times
Fri 19 June 2026 122.55 (-3.62%) 125.65 119.75 - 126.30 0.4935 times
Thu 18 June 2026 127.15 (-3.53%) 131.80 126.30 - 132.45 0.2223 times
Wed 17 June 2026 131.80 (9.88%) 120.00 119.95 - 136.40 5.1651 times
Tue 16 June 2026 119.95 (0.5%) 120.40 117.05 - 120.40 0.3695 times
Mon 15 June 2026 119.35 (4.42%) 115.05 115.05 - 127.80 0.3173 times
Fri 12 June 2026 114.30 (0.93%) 116.90 113.00 - 116.90 0.1091 times
Thu 11 June 2026 113.25 (-4.03%) 117.90 112.40 - 117.90 0.1143 times

Daily chart SpandanaRs

Weekly price and charts SpandanaRs

Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 116.35 and 127.95

Weekly Target 1113.8
Weekly Target 2118.9
Weekly Target 3125.4
Weekly Target 4130.5
Weekly Target 5137

Weekly price and volumes for Spandana Rs

Date Closing Open Range Volume
Thu 25 June 2026 124.00 (1.18%) 124.05 120.30 - 131.90 1.7829 times
Fri 19 June 2026 122.55 (7.22%) 115.05 115.05 - 136.40 3.5236 times
Fri 12 June 2026 114.30 (-8.56%) 120.85 112.40 - 125.90 0.4518 times
Fri 05 June 2026 125.00 (1.87%) 120.70 117.00 - 130.20 0.3281 times
Fri 29 May 2026 122.70 (-1.72%) 116.00 116.00 - 135.00 0.416 times
Fri 22 May 2026 124.85 (-2.54%) 125.75 120.05 - 133.00 0.2658 times
Fri 15 May 2026 128.10 (-13.36%) 144.95 123.40 - 148.00 0.7914 times
Fri 08 May 2026 147.85 (29.3%) 119.95 116.60 - 157.00 1.853 times
Thu 30 April 2026 114.35 (4.96%) 110.00 105.00 - 120.00 0.4182 times
Fri 24 April 2026 108.95 (0.88%) 108.00 103.15 - 114.20 0.1692 times
Fri 17 April 2026 108.00 (10.77%) 90.05 90.00 - 113.15 0.3444 times

weekly chart SpandanaRs

Monthly price and charts SpandanaRs

Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 118.2 and 142.2

Monthly Target 1100.27
Monthly Target 2112.13
Monthly Target 3124.26666666667
Monthly Target 4136.13
Monthly Target 5148.27

Monthly price and volumes Spandana Rs

Date Closing Open Range Volume
Thu 25 June 2026 124.00 (1.06%) 120.70 112.40 - 136.40 1.5338 times
Fri 29 May 2026 122.70 (7.3%) 119.95 116.00 - 157.00 0.8382 times
Thu 30 April 2026 114.35 (42.76%) 85.00 72.15 - 120.00 0.8332 times
Mon 30 March 2026 80.10 (-37.03%) 114.05 79.50 - 127.75 0.6588 times
Fri 27 February 2026 127.20 (5.74%) 120.30 111.80 - 139.00 0.3677 times
Fri 30 January 2026 120.30 (-13.73%) 138.75 111.00 - 141.95 0.6107 times
Wed 31 December 2025 139.45 (5.25%) 132.05 119.80 - 145.50 0.5117 times
Fri 28 November 2025 132.50 (5.54%) 124.05 112.00 - 146.65 1.7986 times
Fri 31 October 2025 125.55 (-2.67%) 128.05 115.40 - 134.00 0.8 times
Tue 30 September 2025 129.00 (14.77%) 112.85 112.00 - 136.00 2.0474 times
Fri 29 August 2025 112.40 (0%) 117.85 108.40 - 117.90 0.8777 times

monthly chart SpandanaRs

DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1

DMA (daily moving average) of Spandana Rs SSFLPP_E1

DMA period DMA value
5 day DMA 124.33
12 day DMA 122.12
20 day DMA 122.14
35 day DMA 125.4
50 day DMA 121.58
100 day DMA 117.07
150 day DMA 121.87
200 day DMA 122.81

EMA (exponential moving average) of Spandana Rs SSFLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA124124124.77
12 day EMA123.42123.32123.48
20 day EMA122.91122.8122.84
35 day EMA120.77120.58120.47
50 day EMA119.44119.25119.12

SMA (simple moving average) of Spandana Rs SSFLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA124.33124.96126.83
12 day SMA122.12121.71121.09
20 day SMA122.14122.33122.63
35 day SMA125.4125.72125.98
50 day SMA121.58121.08120.58
100 day SMA117.07117.03116.96
150 day SMA121.87121.98122.02
200 day SMA122.81122.77122.73
Back to top | Use Dark Theme