Login or Join
HomepageSpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs
Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 124.98 and 142.88
| Daily Target 1 | 110.92 |
| Daily Target 2 | 121.13 |
| Daily Target 3 | 128.81666666667 |
| Daily Target 4 | 139.03 |
| Daily Target 5 | 146.72 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.35 (11.93%) | 119.30 | 118.60 - 136.50 | 5.4323 times | Mon 04 May 2026 | 117.35 (2.62%) | 119.95 | 116.60 - 120.05 | 0.7809 times | Thu 30 April 2026 | 114.35 (-0.39%) | 120.00 | 109.00 - 120.00 | 0.9385 times | Wed 29 April 2026 | 114.80 (6.3%) | 110.00 | 106.05 - 118.05 | 1.7562 times | Tue 28 April 2026 | 108.00 (-1.37%) | 107.95 | 105.20 - 109.95 | 0.0333 times | Mon 27 April 2026 | 109.50 (0.5%) | 110.00 | 105.00 - 110.00 | 0.0257 times | Fri 24 April 2026 | 108.95 (0.41%) | 114.20 | 108.95 - 114.20 | 0.0015 times | Thu 23 April 2026 | 108.50 (-0.41%) | 110.95 | 105.05 - 110.95 | 0.0308 times | Wed 22 April 2026 | 108.95 (0.14%) | 108.80 | 104.00 - 110.00 | 0.5103 times | Tue 21 April 2026 | 108.80 (3.32%) | 109.95 | 104.30 - 110.00 | 0.4906 times | Mon 20 April 2026 | 105.30 (-2.5%) | 108.00 | 103.15 - 110.00 | 0.0809 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 123.98 and 143.88
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 128.15 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.35 (14.87%) | 119.95 | 116.60 - 136.50 | 1.3747 times | Thu 30 April 2026 | 114.35 (4.96%) | 110.00 | 105.00 - 120.00 | 0.6093 times | Fri 24 April 2026 | 108.95 (0.88%) | 108.00 | 103.15 - 114.20 | 0.2465 times | Fri 17 April 2026 | 108.00 (10.77%) | 90.05 | 90.00 - 113.15 | 0.5017 times | Fri 10 April 2026 | 97.50 (27.45%) | 77.00 | 73.05 - 98.90 | 1.6168 times | Thu 02 April 2026 | 76.50 (-16.39%) | 89.25 | 72.15 - 89.25 | 2.1874 times | Fri 27 March 2026 | 91.50 (-9.54%) | 93.20 | 88.00 - 105.00 | 0.5712 times | Fri 20 March 2026 | 101.15 (-7.2%) | 109.00 | 97.20 - 113.25 | 0.7417 times | Fri 13 March 2026 | 109.00 (-7.27%) | 119.00 | 104.50 - 125.00 | 2.0077 times | Fri 06 March 2026 | 117.55 (-7.59%) | 114.05 | 114.05 - 127.75 | 0.143 times | Fri 27 February 2026 | 127.20 (0.83%) | 126.15 | 121.25 - 134.00 | 0.3774 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 123.98 and 143.88
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 128.15 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 148.05 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.35 (14.87%) | 119.95 | 116.60 - 136.50 | 0.272 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.953 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.7534 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.4206 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6984 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5852 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 2.0571 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.9149 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.3416 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 1.0038 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Please login to view indicator analysis. or View indicator analysis of SpandanaRs SSFLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 111.99 |
| 20 day DMA | 104.87 |
| 35 day DMA | 101.69 |
| 50 day DMA | 108.33 |
| 100 day DMA | 118.96 |
| 150 day DMA | 121.59 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.52 | 113.61 | 111.74 |
| 12 day EMA | 112.71 | 109.32 | 107.86 |
| 20 day EMA | 109.12 | 106.78 | 105.67 |
| 35 day EMA | 110.08 | 108.83 | 108.33 |
| 50 day EMA | 111.4 | 110.59 | 110.31 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 112.8 | 111.12 |
| 12 day SMA | 111.99 | 110.04 | 108.83 |
| 20 day SMA | 104.87 | 102.13 | 100.17 |
| 35 day SMA | 101.69 | 101.05 | 100.81 |
| 50 day SMA | 108.33 | 108.4 | 108.67 |
| 100 day SMA | 118.96 | 118.89 | 118.96 |
| 150 day SMA | 121.59 | 121.56 | 121.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.