Login or Join
HomepageSrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_ST are 306.78 and 321.78
| Daily Target 1 | 294.48 |
| Daily Target 2 | 304.07 |
| Daily Target 3 | 309.48333333333 |
| Daily Target 4 | 319.07 |
| Daily Target 5 | 324.48 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.65 (4.57%) | 299.90 | 299.90 - 314.90 | 1.9531 times | Thu 10 September 2026 | 299.95 (4.99%) | 285.70 | 282.00 - 299.95 | 1.9141 times | Wed 09 September 2026 | 285.70 (3.51%) | 275.20 | 270.00 - 288.00 | 1.0547 times | Tue 08 September 2026 | 276.00 (1.1%) | 283.90 | 272.00 - 283.90 | 1.0938 times | Mon 07 September 2026 | 273.00 (5%) | 262.60 | 260.00 - 273.00 | 1.7188 times | Fri 04 September 2026 | 260.00 (-2.13%) | 268.00 | 260.00 - 271.00 | 0.3906 times | Thu 03 September 2026 | 265.65 (5%) | 253.00 | 253.00 - 265.65 | 0.7813 times | Wed 02 September 2026 | 253.00 (-4.53%) | 265.00 | 253.00 - 269.00 | 0.3516 times | Tue 01 September 2026 | 265.00 (1.55%) | 262.00 | 259.00 - 265.00 | 0.3906 times | Mon 31 August 2026 | 260.95 (4.38%) | 250.00 | 246.00 - 262.00 | 0.3516 times | Fri 28 August 2026 | 250.00 (-1.13%) | 253.00 | 250.00 - 257.00 | 0.2344 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 286.83 and 341.73
| Weekly Target 1 | 241.28 |
| Weekly Target 2 | 277.47 |
| Weekly Target 3 | 296.18333333333 |
| Weekly Target 4 | 332.37 |
| Weekly Target 5 | 351.08 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.65 (20.63%) | 262.60 | 260.00 - 314.90 | 1.2791 times | Fri 04 September 2026 | 260.00 (4%) | 250.00 | 246.00 - 271.00 | 0.3747 times | Fri 28 August 2026 | 250.00 (8.7%) | 230.00 | 230.00 - 257.00 | 0.9044 times | Fri 21 August 2026 | 230.00 (-0.69%) | 231.60 | 215.65 - 241.90 | 0.7106 times | Fri 14 August 2026 | 231.60 (-1.86%) | 227.60 | 226.25 - 245.95 | 0.5685 times | Fri 07 August 2026 | 236.00 (-9.04%) | 265.00 | 234.05 - 270.00 | 0.9367 times | Fri 31 July 2026 | 259.45 (4.2%) | 239.55 | 236.25 - 267.00 | 0.7171 times | Fri 24 July 2026 | 249.00 (-11.92%) | 283.00 | 248.90 - 288.25 | 1.5439 times | Fri 17 July 2026 | 282.70 (3.18%) | 277.50 | 247.50 - 284.45 | 2.0672 times | Fri 10 July 2026 | 274.00 (-0.04%) | 285.00 | 266.40 - 285.00 | 0.8979 times | Fri 03 July 2026 | 274.10 (7.74%) | 267.10 | 265.50 - 295.10 | 3.1718 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 283.33 and 345.23
| Monthly Target 1 | 231.95 |
| Monthly Target 2 | 272.8 |
| Monthly Target 3 | 293.85 |
| Monthly Target 4 | 334.7 |
| Monthly Target 5 | 355.75 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.65 (20.2%) | 262.00 | 253.00 - 314.90 | 0.1693 times | Mon 31 August 2026 | 260.95 (0.58%) | 265.00 | 215.65 - 270.00 | 0.3372 times | Fri 31 July 2026 | 259.45 (-7.49%) | 294.45 | 236.25 - 295.10 | 0.8327 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 0.9465 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.3283 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.429 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 0.8807 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 1.503 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 3.5734 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 289.66 |
| 12 day DMA | 271.31 |
| 20 day DMA | 255.95 |
| 35 day DMA | 252.18 |
| 50 day DMA | 257.75 |
| 100 day DMA | 241.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.84 | 282.44 | 273.69 |
| 12 day EMA | 275.46 | 268.52 | 262.81 |
| 20 day EMA | 266.47 | 261.51 | 257.46 |
| 35 day EMA | 262.83 | 259.84 | 257.48 |
| 50 day EMA | 262.5 | 260.41 | 258.8 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.66 | 278.93 | 272.07 |
| 12 day SMA | 271.31 | 265.3 | 260.43 |
| 20 day SMA | 255.95 | 251.85 | 248.57 |
| 35 day SMA | 252.18 | 250.33 | 249.25 |
| 50 day SMA | 257.75 | 257.07 | 256.95 |
| 100 day SMA | 241.59 | 240.69 | 239.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.