Login or Join
HomepageSrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_ST are 221.35 and 225.05
| Daily Target 1 | 218.27 |
| Daily Target 2 | 220.73 |
| Daily Target 3 | 221.96666666667 |
| Daily Target 4 | 224.43 |
| Daily Target 5 | 225.67 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.20 (16.74%) | 222.70 | 219.50 - 223.20 | 2.4726 times | Fri 17 January 2025 | 191.20 (-0.29%) | 191.95 | 190.10 - 194.00 | 0.7659 times | Thu 16 January 2025 | 191.75 (2.54%) | 188.00 | 188.00 - 192.00 | 0.2626 times | Wed 15 January 2025 | 187.00 (-2.38%) | 191.55 | 184.00 - 191.55 | 0.7221 times | Tue 14 January 2025 | 191.55 (-4.99%) | 194.00 | 191.55 - 194.00 | 1.9912 times | Mon 13 January 2025 | 201.60 (-5%) | 215.00 | 201.60 - 215.00 | 1.2473 times | Fri 10 January 2025 | 212.20 (1.36%) | 209.00 | 203.80 - 215.00 | 0.8753 times | Thu 09 January 2025 | 209.35 (-4.99%) | 220.00 | 209.35 - 220.30 | 0.8753 times | Wed 08 January 2025 | 220.35 (3.28%) | 217.00 | 216.90 - 223.00 | 0.4595 times | Tue 07 January 2025 | 213.35 (1.96%) | 207.00 | 207.00 - 217.00 | 0.3282 times | Mon 06 January 2025 | 209.25 (-1.83%) | 213.15 | 207.00 - 216.00 | 0.8753 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 221.35 and 225.05
| Weekly Target 1 | 218.27 |
| Weekly Target 2 | 220.73 |
| Weekly Target 3 | 221.96666666667 |
| Weekly Target 4 | 224.43 |
| Weekly Target 5 | 225.67 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.20 (16.74%) | 222.70 | 219.50 - 223.20 | 0.7963 times | Fri 17 January 2025 | 191.20 (-9.9%) | 215.00 | 184.00 - 215.00 | 1.6068 times | Fri 10 January 2025 | 212.20 (-0.45%) | 213.15 | 203.80 - 223.00 | 1.0994 times | Fri 03 January 2025 | 213.15 (-4.8%) | 227.00 | 204.75 - 229.00 | 1.4588 times | Fri 27 December 2024 | 223.90 (-7.86%) | 248.30 | 213.50 - 248.30 | 1.3883 times | Fri 20 December 2024 | 243.00 (7.93%) | 226.10 | 226.10 - 248.00 | 0.8034 times | Fri 13 December 2024 | 225.15 (-7.73%) | 243.50 | 224.90 - 243.50 | 0.7963 times | Fri 06 December 2024 | 244.00 (8.93%) | 226.90 | 226.90 - 246.00 | 0.6342 times | Fri 29 November 2024 | 224.00 (2.78%) | 215.35 | 215.35 - 224.00 | 1.1276 times | Fri 22 November 2024 | 217.95 (-7.73%) | 231.50 | 217.95 - 231.50 | 0.2889 times | Thu 14 November 2024 | 236.20 (-3.26%) | 246.00 | 231.95 - 258.15 | 2.537 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 221.35 and 225.05
| Monthly Target 1 | 218.27 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 221.96666666667 |
| Monthly Target 4 | 224.43 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.20 (16.74%) | 222.70 | 219.50 - 223.20 | 0.0684 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.29 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.379 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 0.778 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 1.3277 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 3.1568 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 196.94 |
| 12 day DMA | 205.33 |
| 20 day DMA | 212.63 |
| 35 day DMA | 222.34 |
| 50 day DMA | 224.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.97 | 194.35 | 195.92 |
| 12 day EMA | 206.16 | 203.06 | 205.21 |
| 20 day EMA | 210.92 | 209.63 | 211.57 |
| 35 day EMA | 215.98 | 215.55 | 216.98 |
| 50 day EMA | 221.12 | 221.03 | 222.25 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.94 | 192.62 | 196.82 |
| 12 day SMA | 205.33 | 204.68 | 207 |
| 20 day SMA | 212.63 | 213.62 | 216.23 |
| 35 day SMA | 222.34 | 222.37 | 223.28 |
| 50 day SMA | 224.66 | 224.62 | 225.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.