Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 557.83 and 589.98
| Daily Target 1 | 531.4 |
| Daily Target 2 | 552.1 |
| Daily Target 3 | 563.55 |
| Daily Target 4 | 584.25 |
| Daily Target 5 | 595.7 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 572.80 (5.52%) | 542.85 | 542.85 - 575.00 | 1.1643 times | Wed 11 November 2026 | 542.85 (-1.11%) | 547.90 | 534.10 - 548.85 | 0.4565 times | Mon 09 November 2026 | 548.95 (-0.72%) | 550.85 | 537.05 - 554.90 | 0.4758 times | Sun 08 November 2026 | 552.95 (2.35%) | 554.00 | 542.95 - 573.90 | 0.4413 times | Fri 06 November 2026 | 540.25 (1.67%) | 523.65 | 515.00 - 545.95 | 0.4956 times | Thu 05 November 2026 | 531.35 (3.67%) | 542.00 | 525.85 - 547.80 | 0.6622 times | Tue 03 November 2026 | 512.55 (5.26%) | 492.90 | 489.65 - 526.90 | 1.6063 times | Mon 02 November 2026 | 486.95 (-1.36%) | 493.95 | 469.50 - 510.60 | 1.91 times | Fri 30 October 2026 | 493.65 (-6.11%) | 522.00 | 488.10 - 522.05 | 1.3678 times | Thu 29 October 2026 | 525.80 (-0.15%) | 526.15 | 508.10 - 530.00 | 1.4204 times | Wed 28 October 2026 | 526.60 (-0.43%) | 526.45 | 519.60 - 532.00 | 1.6206 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 553.45 and 594.35
| Weekly Target 1 | 519.73 |
| Weekly Target 2 | 546.27 |
| Weekly Target 3 | 560.63333333333 |
| Weekly Target 4 | 587.17 |
| Weekly Target 5 | 601.53 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 572.80 (6.02%) | 554.00 | 534.10 - 575.00 | 0.1961 times | Fri 06 November 2026 | 540.25 (9.44%) | 493.95 | 469.50 - 547.80 | 0.3612 times | Fri 30 October 2026 | 493.65 (5.31%) | 468.70 | 455.05 - 558.70 | 4.1869 times | Fri 23 October 2026 | 468.75 (12.11%) | 418.95 | 378.15 - 468.75 | 1.9777 times | Fri 16 October 2026 | 418.10 (2.78%) | 410.00 | 394.00 - 420.80 | 0.2669 times | Fri 09 October 2026 | 406.80 (4.09%) | 393.50 | 385.20 - 434.00 | 0.6059 times | Thu 01 October 2026 | 390.80 (3.18%) | 382.00 | 376.00 - 419.80 | 0.7568 times | Fri 25 September 2026 | 378.75 (1.71%) | 375.00 | 358.00 - 394.30 | 0.6023 times | Fri 18 September 2026 | 372.40 (0.47%) | 370.00 | 326.00 - 378.80 | 0.5046 times | Fri 11 September 2026 | 370.65 (2.43%) | 374.60 | 360.65 - 384.15 | 0.5415 times | Fri 04 September 2026 | 361.85 (22.45%) | 295.45 | 291.25 - 366.60 | 3.1926 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 521.15 and 626.65
| Monthly Target 1 | 433.6 |
| Monthly Target 2 | 503.2 |
| Monthly Target 3 | 539.1 |
| Monthly Target 4 | 608.7 |
| Monthly Target 5 | 644.6 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 572.80 (16.03%) | 493.95 | 469.50 - 575.00 | 0.2603 times | Fri 30 October 2026 | 493.65 (20.96%) | 409.00 | 378.15 - 558.70 | 3.4203 times | Wed 30 September 2026 | 408.10 (33.52%) | 310.00 | 303.60 - 413.75 | 2.4542 times | Mon 31 August 2026 | 305.65 (-1.52%) | 328.40 | 287.85 - 328.40 | 0.5031 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 1.9392 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 0.6 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.3076 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.2276 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.1607 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.1268 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.4221 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 551.56 |
| 12 day DMA | 530.3 |
| 20 day DMA | 489.33 |
| 35 day DMA | 450.59 |
| 50 day DMA | 422.75 |
| 100 day DMA | 350.65 |
| 150 day DMA | 305.26 |
| 200 day DMA | 279.17 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.51 | 539.36 | 537.61 |
| 12 day EMA | 525.25 | 516.61 | 511.84 |
| 20 day EMA | 499.68 | 491.99 | 486.64 |
| 35 day EMA | 461.44 | 454.88 | 449.7 |
| 50 day EMA | 424.98 | 418.95 | 413.9 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.56 | 543.27 | 537.21 |
| 12 day SMA | 530.3 | 526.92 | 520.75 |
| 20 day SMA | 489.33 | 481.36 | 474.92 |
| 35 day SMA | 450.59 | 444.56 | 439.69 |
| 50 day SMA | 422.75 | 417.2 | 412.19 |
| 100 day SMA | 350.65 | 347.19 | 344.05 |
| 150 day SMA | 305.26 | 302.71 | 300.35 |
| 200 day SMA | 279.17 | 277.26 | 275.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.