Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 181.83 and 186.33
| Daily Target 1 | 180.89 |
| Daily Target 2 | 182.77 |
| Daily Target 3 | 185.38666666667 |
| Daily Target 4 | 187.27 |
| Daily Target 5 | 189.89 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.66 (-2.56%) | 188.00 | 183.50 - 188.00 | 3.5108 times | Mon 08 December 2025 | 189.52 (-1.12%) | 191.66 | 188.21 - 191.66 | 0.3994 times | Fri 05 December 2025 | 191.66 (-1.49%) | 193.90 | 189.00 - 194.22 | 0.5493 times | Thu 04 December 2025 | 194.55 (0.29%) | 194.00 | 192.92 - 196.20 | 0.2278 times | Wed 03 December 2025 | 193.99 (-1.49%) | 198.00 | 192.20 - 198.09 | 0.3638 times | Tue 02 December 2025 | 196.93 (1.18%) | 194.63 | 192.00 - 197.83 | 0.4887 times | Mon 01 December 2025 | 194.63 (2.29%) | 190.95 | 190.28 - 197.72 | 1.768 times | Fri 28 November 2025 | 190.28 (-1.27%) | 192.99 | 188.73 - 193.90 | 1.1493 times | Thu 27 November 2025 | 192.73 (-0.77%) | 196.15 | 192.00 - 197.01 | 0.6013 times | Wed 26 November 2025 | 194.23 (0.62%) | 193.55 | 193.03 - 200.00 | 0.9415 times | Tue 25 November 2025 | 193.03 (-0.46%) | 194.00 | 192.50 - 198.18 | 1.1938 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 180 and 188.16
| Weekly Target 1 | 178.45 |
| Weekly Target 2 | 181.55 |
| Weekly Target 3 | 186.60666666667 |
| Weekly Target 4 | 189.71 |
| Weekly Target 5 | 194.77 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.66 (-3.65%) | 191.66 | 183.50 - 191.66 | 1.142 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.9923 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 1.3333 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.6229 times | Fri 14 November 2025 | 207.23 (-5.29%) | 220.30 | 205.27 - 225.72 | 1.1914 times | Fri 07 November 2025 | 218.80 (-1.69%) | 223.00 | 216.01 - 232.25 | 0.7355 times | Fri 31 October 2025 | 222.55 (1.64%) | 220.45 | 218.00 - 235.98 | 1.681 times | Fri 24 October 2025 | 218.96 (1.67%) | 216.70 | 214.74 - 229.80 | 0.7497 times | Fri 17 October 2025 | 215.37 (-1.13%) | 217.00 | 206.80 - 219.00 | 0.6908 times | Fri 10 October 2025 | 217.83 (-5.12%) | 230.00 | 215.72 - 230.70 | 0.8611 times | Fri 03 October 2025 | 229.59 (-0.03%) | 229.66 | 224.05 - 234.90 | 0.4352 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 176.79 and 191.38
| Monthly Target 1 | 174.16 |
| Monthly Target 2 | 179.41 |
| Monthly Target 3 | 188.75 |
| Monthly Target 4 | 194 |
| Monthly Target 5 | 203.34 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.66 (-2.95%) | 190.95 | 183.50 - 198.09 | 0.3894 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.7084 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.7646 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.0397 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8942 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.1788 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.078 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.5017 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.634 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.8112 times | Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.5356 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 190.88 |
| 12 day DMA | 192.51 |
| 20 day DMA | 198 |
| 35 day DMA | 209.05 |
| 50 day DMA | 212.72 |
| 100 day DMA | 221.68 |
| 150 day DMA | 229.81 |
| 200 day DMA | 219.35 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.72 | 192.25 | 193.61 |
| 12 day EMA | 193.78 | 195.44 | 196.52 |
| 20 day EMA | 198.39 | 199.84 | 200.93 |
| 35 day EMA | 205.11 | 206.31 | 207.3 |
| 50 day EMA | 212.74 | 213.89 | 214.88 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.88 | 193.33 | 194.35 |
| 12 day SMA | 192.51 | 193.62 | 194.59 |
| 20 day SMA | 198 | 199.69 | 201.29 |
| 35 day SMA | 209.05 | 209.92 | 210.67 |
| 50 day SMA | 212.72 | 213.75 | 214.71 |
| 100 day SMA | 221.68 | 222.26 | 222.78 |
| 150 day SMA | 229.81 | 230.06 | 230.26 |
| 200 day SMA | 219.35 | 219.32 | 219.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.