Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 216.65 and 225.14
| Daily Target 1 | 214.6 |
| Daily Target 2 | 218.69 |
| Daily Target 3 | 223.09333333333 |
| Daily Target 4 | 227.18 |
| Daily Target 5 | 231.58 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.77 (-2.65%) | 227.50 | 219.01 - 227.50 | 0.6301 times | Thu 12 February 2026 | 228.83 (1.63%) | 225.15 | 216.05 - 230.00 | 1.2113 times | Wed 11 February 2026 | 225.15 (-1.26%) | 228.03 | 222.50 - 228.03 | 0.5189 times | Tue 10 February 2026 | 228.03 (1.84%) | 229.00 | 222.00 - 229.00 | 1.2199 times | Mon 09 February 2026 | 223.91 (4.23%) | 217.55 | 217.55 - 226.75 | 1.253 times | Fri 06 February 2026 | 214.82 (-0.49%) | 215.87 | 210.38 - 215.87 | 0.4066 times | Thu 05 February 2026 | 215.87 (-0.63%) | 214.25 | 214.05 - 219.00 | 0.5256 times | Wed 04 February 2026 | 217.23 (-0.78%) | 218.00 | 212.01 - 218.00 | 0.7082 times | Tue 03 February 2026 | 218.93 (5.52%) | 220.54 | 214.16 - 238.00 | 2.6698 times | Mon 02 February 2026 | 207.47 (0.59%) | 206.45 | 202.01 - 210.74 | 0.8566 times | Sun 01 February 2026 | 206.26 (1.04%) | 205.99 | 201.00 - 212.00 | 1.2312 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 219.41 and 233.36
| Weekly Target 1 | 208.99 |
| Weekly Target 2 | 215.88 |
| Weekly Target 3 | 222.94 |
| Weekly Target 4 | 229.83 |
| Weekly Target 5 | 236.89 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 0.5636 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 0.746 times | Fri 30 January 2026 | 204.14 (13.68%) | 180.63 | 177.48 - 206.33 | 0.652 times | Fri 23 January 2026 | 179.58 (-9.26%) | 196.92 | 178.21 - 196.92 | 0.7157 times | Fri 16 January 2026 | 197.90 (-0.63%) | 201.70 | 193.81 - 202.15 | 0.4337 times | Fri 09 January 2026 | 199.15 (-5.56%) | 211.00 | 198.04 - 219.20 | 1.3127 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 3.8112 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.2354 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4184 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.1115 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.6482 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 211.89 and 248.89
| Monthly Target 1 | 183.59 |
| Monthly Target 2 | 203.18 |
| Monthly Target 3 | 220.59 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 257.59 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.77 (9.13%) | 205.99 | 201.00 - 238.00 | 0.3283 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.6717 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6695 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6359 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6864 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9334 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8028 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.0582 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.8655 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.3481 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.5691 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 225.74 |
| 12 day DMA | 217.78 |
| 20 day DMA | 206.36 |
| 35 day DMA | 204.4 |
| 50 day DMA | 200.28 |
| 100 day DMA | 208.45 |
| 150 day DMA | 215.98 |
| 200 day DMA | 222.92 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.8 | 224.32 | 222.06 |
| 12 day EMA | 217.51 | 216.55 | 214.32 |
| 20 day EMA | 212.23 | 211.12 | 209.26 |
| 35 day EMA | 206.21 | 205.23 | 203.84 |
| 50 day EMA | 202.26 | 201.42 | 200.3 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.74 | 224.15 | 221.56 |
| 12 day SMA | 217.78 | 215.11 | 211.97 |
| 20 day SMA | 206.36 | 205.11 | 203.6 |
| 35 day SMA | 204.4 | 203.55 | 202.52 |
| 50 day SMA | 200.28 | 199.7 | 199.06 |
| 100 day SMA | 208.45 | 208.66 | 208.87 |
| 150 day SMA | 215.98 | 216.13 | 216.22 |
| 200 day SMA | 222.92 | 222.84 | 222.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.