Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 216.22 and 228.42
| Daily Target 1 | 206.51 |
| Daily Target 2 | 213.73 |
| Daily Target 3 | 218.71333333333 |
| Daily Target 4 | 225.93 |
| Daily Target 5 | 230.91 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.94 (3.53%) | 214.70 | 211.50 - 223.70 | 2.3009 times | Thu 16 April 2026 | 213.40 (-0.64%) | 215.00 | 210.41 - 217.39 | 0.7822 times | Wed 15 April 2026 | 214.77 (0.99%) | 217.99 | 212.67 - 220.29 | 1.0247 times | Mon 13 April 2026 | 212.66 (1.17%) | 205.00 | 201.50 - 213.69 | 1.4204 times | Fri 10 April 2026 | 210.21 (3.43%) | 207.00 | 205.24 - 211.64 | 0.8444 times | Thu 09 April 2026 | 203.24 (0.86%) | 202.00 | 200.16 - 209.78 | 1.1911 times | Wed 08 April 2026 | 201.50 (5.4%) | 195.00 | 194.81 - 203.68 | 0.737 times | Tue 07 April 2026 | 191.18 (0.49%) | 190.25 | 187.99 - 193.00 | 0.3403 times | Mon 06 April 2026 | 190.25 (0.53%) | 189.25 | 186.70 - 194.99 | 0.7231 times | Thu 02 April 2026 | 189.25 (0.72%) | 181.10 | 179.00 - 190.00 | 0.636 times | Wed 01 April 2026 | 187.90 (10.25%) | 179.00 | 177.04 - 192.85 | 2.6316 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 211.22 and 233.42
| Weekly Target 1 | 193.18 |
| Weekly Target 2 | 207.06 |
| Weekly Target 3 | 215.38 |
| Weekly Target 4 | 229.26 |
| Weekly Target 5 | 237.58 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 1.3892 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 0.964 times | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 1.1205 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 1.0366 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.2696 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 0.9341 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 1.0251 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.6102 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.6375 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 1.0132 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 1.3413 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 198.99 and 245.65
| Monthly Target 1 | 160.57 |
| Monthly Target 2 | 190.75 |
| Monthly Target 3 | 207.22666666667 |
| Monthly Target 4 | 237.41 |
| Monthly Target 5 | 253.89 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.94 (29.64%) | 179.00 | 177.04 - 223.70 | 0.5506 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.7917 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6248 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.0794 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.8328 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.791 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8538 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.161 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.9985 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.3163 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.3204 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 214.4 |
| 12 day DMA | 200.48 |
| 20 day DMA | 193.27 |
| 35 day DMA | 196.15 |
| 50 day DMA | 203.49 |
| 100 day DMA | 199.34 |
| 150 day DMA | 208.45 |
| 200 day DMA | 214.69 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.54 | 209.84 | 208.06 |
| 12 day EMA | 204.67 | 201.71 | 199.59 |
| 20 day EMA | 200.52 | 198.37 | 196.79 |
| 35 day EMA | 200.98 | 199.81 | 199.01 |
| 50 day EMA | 204.08 | 203.39 | 202.98 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.4 | 210.86 | 208.48 |
| 12 day SMA | 200.48 | 196.98 | 194.68 |
| 20 day SMA | 193.27 | 191.18 | 189.63 |
| 35 day SMA | 196.15 | 196.15 | 196.28 |
| 50 day SMA | 203.49 | 203.2 | 203.01 |
| 100 day SMA | 199.34 | 199.16 | 199.08 |
| 150 day SMA | 208.45 | 208.47 | 208.54 |
| 200 day SMA | 214.69 | 214.95 | 215.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.