SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips SSWL are 227.47 and 239.48

Daily Target 1224.98
Daily Target 2229.96
Daily Target 3236.98666666667
Daily Target 4241.97
Daily Target 5249

Daily price and volume Steel Strips

Date Closing Open Range Volume
Fri 19 July 2024 234.95 (-1.59%) 237.02 232.00 - 244.01 1.5061 times
Thu 18 July 2024 238.75 (7.87%) 223.55 220.80 - 248.00 2.5863 times
Tue 16 July 2024 221.34 (0.16%) 220.99 220.80 - 224.46 0.4624 times
Mon 15 July 2024 220.99 (-1.63%) 224.66 220.20 - 226.90 0.4912 times
Fri 12 July 2024 224.66 (-1.95%) 229.13 224.00 - 229.89 0.4839 times
Thu 11 July 2024 229.13 (-0.14%) 230.80 227.00 - 233.85 0.3395 times
Wed 10 July 2024 229.46 (-2.86%) 236.21 225.61 - 238.28 0.5568 times
Tue 09 July 2024 236.21 (-1.25%) 239.96 235.21 - 242.57 0.4575 times
Mon 08 July 2024 239.19 (-1.45%) 243.60 236.10 - 244.44 0.5815 times
Fri 05 July 2024 242.72 (3.23%) 238.00 236.00 - 247.00 2.5349 times
Thu 04 July 2024 235.13 (3.94%) 228.00 227.95 - 237.00 1.946 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 227.58 and 255.38

Weekly Target 1206.58
Weekly Target 2220.77
Weekly Target 3234.38333333333
Weekly Target 4248.57
Weekly Target 5262.18

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Fri 19 July 2024 234.95 (4.58%) 224.66 220.20 - 248.00 1.4265 times
Fri 12 July 2024 224.66 (-7.44%) 243.60 224.00 - 244.44 0.6839 times
Fri 05 July 2024 242.72 (12.03%) 217.00 216.50 - 247.00 2.2803 times
Fri 28 June 2024 216.66 (-1.48%) 219.92 212.80 - 220.30 0.6223 times
Fri 21 June 2024 219.92 (-0.99%) 225.00 218.00 - 226.83 0.7606 times
Fri 14 June 2024 222.13 (2.2%) 219.70 212.53 - 225.37 1.2017 times
Fri 07 June 2024 217.35 (1.19%) 227.00 190.55 - 227.00 0.6648 times
Fri 31 May 2024 214.80 (-5.5%) 231.00 209.85 - 231.00 0.6559 times
Fri 24 May 2024 227.30 (4.75%) 218.00 216.10 - 233.00 1.2357 times
Sat 18 May 2024 217.00 (3.53%) 210.00 206.55 - 220.00 0.4682 times
Fri 10 May 2024 209.60 (-7.62%) 228.00 207.90 - 228.00 0.4797 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 225.73 and 257.23

Monthly Target 1201.65
Monthly Target 2218.3
Monthly Target 3233.15
Monthly Target 4249.8
Monthly Target 5264.65

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 19 July 2024 234.95 (8.44%) 217.00 216.50 - 248.00 1.3957 times
Fri 28 June 2024 216.66 (0.87%) 227.00 190.55 - 227.00 1.0329 times
Fri 31 May 2024 214.80 (-7.37%) 233.90 206.55 - 237.00 1.0115 times
Tue 30 April 2024 231.90 (4.98%) 224.20 218.70 - 243.60 1.1285 times
Thu 28 March 2024 220.90 (-12.29%) 253.75 211.05 - 260.95 0.5842 times
Thu 29 February 2024 251.85 (-9.99%) 281.80 243.10 - 284.00 0.954 times
Wed 31 January 2024 279.80 (7.95%) 258.00 244.15 - 289.50 1.8073 times
Fri 29 December 2023 259.20 (-6.81%) 281.20 250.00 - 286.50 0.631 times
Thu 30 November 2023 278.15 (6.75%) 263.00 260.00 - 297.90 0.5781 times
Tue 31 October 2023 260.55 (-6.26%) 279.85 256.65 - 299.00 0.8769 times
Fri 29 September 2023 277.95 (9.73%) 254.30 245.00 - 289.50 1.6464 times

 monthly chart SteelStrips

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 228.14
12 day DMA 231.56
20 day DMA 226.33
35 day DMA 221.52
50 day DMA 219.91
100 day DMA 228.1
150 day DMA 240.52
200 day DMA 250.68

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.31229.49224.86
12 day EMA229.26228.22226.31
20 day EMA227.13226.31225
35 day EMA224.26223.63222.74
50 day EMA221220.43219.68

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA228.14226.97225.12
12 day SMA231.56230.6229.42
20 day SMA226.33225.77224.77
35 day SMA221.52220.99220.27
50 day SMA219.91219.53219.08
100 day SMA228.1228.23228.35
150 day SMA240.52240.81241.06
200 day SMA250.68250.92251.14
Back to top | Use Dark Theme