Login or Join
HomepageStallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION_BE are 221.88 and 230.78
| Daily Target 1 | 214.65 |
| Daily Target 2 | 220.21 |
| Daily Target 3 | 223.55333333333 |
| Daily Target 4 | 229.11 |
| Daily Target 5 | 232.45 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.76 (2.85%) | 220.00 | 218.00 - 226.90 | 0.7587 times | Thu 24 September 2026 | 219.50 (-2.12%) | 224.00 | 217.35 - 224.00 | 0.5817 times | Wed 23 September 2026 | 224.26 (-0.87%) | 226.90 | 220.00 - 227.00 | 0.7172 times | Tue 22 September 2026 | 226.23 (-2.28%) | 230.90 | 221.60 - 237.70 | 1.5994 times | Mon 21 September 2026 | 231.50 (4.99%) | 231.51 | 230.51 - 231.51 | 1.4679 times | Fri 18 September 2026 | 220.49 (0.82%) | 220.80 | 215.00 - 222.00 | 0.7138 times | Thu 17 September 2026 | 218.70 (2.78%) | 210.20 | 208.11 - 220.50 | 1.0664 times | Wed 16 September 2026 | 212.79 (-0.49%) | 211.70 | 203.67 - 218.65 | 0.9453 times | Tue 15 September 2026 | 213.84 (-5%) | 218.50 | 213.84 - 223.95 | 0.8516 times | Fri 11 September 2026 | 225.09 (-3.91%) | 229.70 | 223.00 - 229.70 | 1.2979 times | Thu 10 September 2026 | 234.26 (4.86%) | 234.57 | 225.40 - 234.57 | 3.1837 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 211.38 and 231.73
| Weekly Target 1 | 206.59 |
| Weekly Target 2 | 216.17 |
| Weekly Target 3 | 226.93666666667 |
| Weekly Target 4 | 236.52 |
| Weekly Target 5 | 247.29 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.76 (2.39%) | 231.51 | 217.35 - 237.70 | 0.84 times | Fri 18 September 2026 | 220.49 (-2.04%) | 218.50 | 203.67 - 223.95 | 0.5863 times | Fri 11 September 2026 | 225.09 (8.91%) | 207.00 | 201.60 - 234.57 | 1.166 times | Fri 04 September 2026 | 206.68 (-3.22%) | 210.80 | 205.00 - 219.50 | 0.9023 times | Fri 28 August 2026 | 213.55 (-6.44%) | 226.00 | 210.30 - 234.90 | 0.9704 times | Fri 21 August 2026 | 228.25 (-0.7%) | 228.00 | 218.00 - 243.90 | 1.2555 times | Fri 14 August 2026 | 229.85 (6.66%) | 250.90 | 229.25 - 257.00 | 1.632 times | Fri 16 January 2026 | 215.50 (0.3%) | 213.50 | 201.15 - 225.70 | 0.5502 times | Fri 09 January 2026 | 214.85 (-16.62%) | 253.30 | 214.81 - 253.30 | 0.7949 times | Fri 02 January 2026 | 257.69 (16.12%) | 227.30 | 226.00 - 259.15 | 1.3025 times | Fri 26 December 2025 | 221.92 (13.6%) | 192.50 | 188.10 - 221.92 | 0.6253 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 213.68 and 249.78
| Monthly Target 1 | 185.59 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 221.68666666667 |
| Monthly Target 4 | 241.77 |
| Monthly Target 5 | 257.79 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.76 (7%) | 212.05 | 201.60 - 237.70 | 1.0389 times | Mon 31 August 2026 | 211.00 (-2.09%) | 250.90 | 207.50 - 257.00 | 1.2523 times | Fri 16 January 2026 | 215.50 (-8.32%) | 230.00 | 201.15 - 259.15 | 0.5791 times | Wed 31 December 2025 | 235.06 (39.13%) | 160.50 | 159.00 - 256.89 | 1.5916 times | Fri 28 November 2025 | 168.95 (-38.42%) | 260.65 | 168.95 - 273.00 | 2.1393 times | Fri 31 October 2025 | 274.35 (164.26%) | 355.30 | 274.35 - 355.30 | 0.6571 times | Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.1047 times | Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.3717 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.5735 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.6918 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.2323 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 225.45 |
| 12 day DMA | 222.99 |
| 20 day DMA | 217.51 |
| 35 day DMA | 222.67 |
| 50 day DMA | 224.44 |
| 100 day DMA | 215.97 |
| 150 day DMA | 169.63 |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.63 | 222.57 | 224.1 |
| 12 day EMA | 221.93 | 221.23 | 221.54 |
| 20 day EMA | 221.25 | 220.77 | 220.9 |
| 35 day EMA | 221.25 | 220.98 | 221.07 |
| 50 day EMA | 222.88 | 222.76 | 222.89 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.45 | 224.4 | 224.24 |
| 12 day SMA | 222.99 | 221.9 | 220.5 |
| 20 day SMA | 217.51 | 217 | 217.23 |
| 35 day SMA | 222.67 | 222.1 | 221.84 |
| 50 day SMA | 224.44 | 223.97 | 223.49 |
| 100 day SMA | 215.97 | 214.64 | 213.41 |
| 150 day SMA | 169.63 | 168.6 | 167.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.