Login or Join
HomepageStallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION_BE are 222.08 and 227.43
| Daily Target 1 | 217.62 |
| Daily Target 2 | 221.18 |
| Daily Target 3 | 222.96666666667 |
| Daily Target 4 | 226.53 |
| Daily Target 5 | 228.32 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 224.75 (5%) | 224.00 | 219.40 - 224.75 | 0.5333 times | Wed 10 December 2025 | 214.05 (5%) | 209.80 | 206.09 - 214.05 | 0.525 times | Tue 09 December 2025 | 203.86 (5%) | 196.00 | 186.09 - 203.86 | 1.2048 times | Mon 08 December 2025 | 194.16 (5%) | 194.16 | 190.55 - 194.16 | 0.6858 times | Fri 05 December 2025 | 184.92 (5%) | 184.92 | 181.27 - 184.92 | 0.5314 times | Thu 04 December 2025 | 176.12 (5%) | 166.70 | 162.09 - 176.12 | 0.8157 times | Wed 03 December 2025 | 167.74 (-3.51%) | 171.81 | 165.15 - 172.90 | 0.7496 times | Tue 02 December 2025 | 173.84 (4.32%) | 163.81 | 159.00 - 174.97 | 1.8645 times | Mon 01 December 2025 | 166.64 (-1.37%) | 160.50 | 160.50 - 174.50 | 2.3737 times | Fri 28 November 2025 | 168.95 (-5%) | 168.95 | 168.95 - 175.50 | 0.7163 times | Thu 27 November 2025 | 177.85 (-4.99%) | 178.10 | 177.85 - 184.10 | 0.9911 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 205.42 and 244.08
| Weekly Target 1 | 173.2 |
| Weekly Target 2 | 198.98 |
| Weekly Target 3 | 211.86333333333 |
| Weekly Target 4 | 237.64 |
| Weekly Target 5 | 250.52 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 224.75 (21.54%) | 194.16 | 186.09 - 224.75 | 0.5324 times | Fri 05 December 2025 | 184.92 (9.45%) | 160.50 | 159.00 - 184.92 | 1.1438 times | Fri 28 November 2025 | 168.95 (-14.28%) | 197.00 | 168.95 - 197.00 | 0.9609 times | Fri 21 November 2025 | 197.10 (-7.33%) | 209.00 | 194.65 - 223.00 | 1.0293 times | Fri 14 November 2025 | 212.70 (-4.85%) | 212.40 | 201.80 - 242.80 | 1.8926 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 273.00 | 0.967 times | Fri 31 October 2025 | 274.35 (-14.45%) | 304.70 | 274.35 - 304.70 | 1.1581 times | Fri 24 October 2025 | 320.70 (208.9%) | 355.30 | 320.70 - 355.30 | 0.3316 times | Fri 18 July 2025 | 103.82 (9.78%) | 94.90 | 93.20 - 105.73 | 0.9537 times | Fri 11 July 2025 | 94.57 (7.9%) | 92.03 | 90.00 - 96.63 | 1.0307 times | Fri 04 July 2025 | 87.65 (11.66%) | 82.42 | 82.42 - 90.86 | 0.5808 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 191.88 and 257.63
| Monthly Target 1 | 137.08 |
| Monthly Target 2 | 180.92 |
| Monthly Target 3 | 202.83333333333 |
| Monthly Target 4 | 246.67 |
| Monthly Target 5 | 268.58 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 224.75 (33.03%) | 160.50 | 159.00 - 224.75 | 0.742 times | Fri 28 November 2025 | 168.95 (-38.42%) | 260.65 | 168.95 - 273.00 | 2.1468 times | Fri 31 October 2025 | 274.35 (164.26%) | 355.30 | 274.35 - 355.30 | 0.6594 times | Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.1087 times | Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.373 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.5755 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.6942 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.2331 times | Fri 31 January 2025 | 97.77 (0%) | 120.00 | 97.47 - 126.00 | 2.4672 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 204.35 |
| 12 day DMA | 186.67 |
| 20 day DMA | 194.16 |
| 35 day DMA | 224.63 |
| 50 day DMA | 190.74 |
| 100 day DMA | 132.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.98 | 198.1 | 190.13 |
| 12 day EMA | 197.68 | 192.76 | 188.89 |
| 20 day EMA | 197.31 | 194.42 | 192.35 |
| 35 day EMA | 186.96 | 184.73 | 183 |
| 50 day EMA | 183.08 | 181.38 | 180.05 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.35 | 194.62 | 185.36 |
| 12 day SMA | 186.67 | 184.33 | 182.09 |
| 20 day SMA | 194.16 | 194.05 | 195.05 |
| 35 day SMA | 224.63 | 228.36 | 225.21 |
| 50 day SMA | 190.74 | 187.9 | 185.19 |
| 100 day SMA | 132.74 | 131.4 | 130.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.