Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 131.43 and 142.18
| Daily Target 1 | 123.2 |
| Daily Target 2 | 128.91 |
| Daily Target 3 | 133.95333333333 |
| Daily Target 4 | 139.66 |
| Daily Target 5 | 144.7 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.61 (5.14%) | 129.00 | 128.25 - 139.00 | 2.1052 times | Thu 09 April 2026 | 128.03 (-3.4%) | 132.61 | 127.51 - 136.10 | 0.8544 times | Wed 08 April 2026 | 132.53 (3.64%) | 131.90 | 129.96 - 135.00 | 1.4361 times | Tue 07 April 2026 | 127.88 (-0.06%) | 127.96 | 126.54 - 131.80 | 1.3519 times | Mon 06 April 2026 | 127.96 (1.96%) | 127.00 | 123.65 - 129.63 | 0.5796 times | Thu 02 April 2026 | 125.50 (-3.52%) | 127.98 | 124.20 - 128.85 | 0.735 times | Wed 01 April 2026 | 130.08 (5.16%) | 131.00 | 128.11 - 134.89 | 0.901 times | Mon 30 March 2026 | 123.70 (-5.72%) | 131.00 | 123.00 - 132.82 | 0.819 times | Fri 27 March 2026 | 131.20 (-5.59%) | 137.50 | 131.00 - 139.05 | 0.6533 times | Wed 25 March 2026 | 138.97 (-1.49%) | 141.01 | 137.75 - 146.25 | 0.5646 times | Tue 24 March 2026 | 141.07 (1.69%) | 140.11 | 137.11 - 143.50 | 0.7444 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 129.13 and 144.48
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 125.84 |
| Weekly Target 3 | 132.42 |
| Weekly Target 4 | 141.19 |
| Weekly Target 5 | 147.77 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.61 (7.26%) | 127.00 | 123.65 - 139.00 | 1.4538 times | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.5641 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.5477 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.3614 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 0.8191 times | Fri 06 March 2026 | 150.60 (-7.08%) | 162.00 | 150.06 - 162.07 | 0.3219 times | Fri 27 February 2026 | 162.07 (-6.66%) | 173.98 | 161.01 - 178.43 | 0.3628 times | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 1.6394 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 3.7072 times | Fri 06 February 2026 | 178.22 (-3.02%) | 182.50 | 173.75 - 187.00 | 0.2227 times | Fri 30 January 2026 | 183.77 (4.52%) | 175.98 | 172.62 - 186.94 | 0.2644 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 129.13 and 144.48
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 125.84 |
| Monthly Target 3 | 132.42 |
| Monthly Target 4 | 141.19 |
| Monthly Target 5 | 147.77 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.61 (8.82%) | 131.00 | 123.65 - 139.00 | 1.0992 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 1.3446 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 3.5636 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 1.0628 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.9617 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.7032 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.2506 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.4554 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.2076 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.3514 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.3138 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 130.2 |
| 12 day DMA | 131.69 |
| 20 day DMA | 139.69 |
| 35 day DMA | 149.87 |
| 50 day DMA | 158.76 |
| 100 day DMA | 184.61 |
| 150 day DMA | 219.37 |
| 200 day DMA | 246.25 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.14 | 129.4 | 130.09 |
| 12 day EMA | 133.67 | 133.5 | 134.49 |
| 20 day EMA | 138.69 | 139.12 | 140.29 |
| 35 day EMA | 147.89 | 148.67 | 149.89 |
| 50 day EMA | 157.32 | 158.25 | 159.48 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.2 | 128.38 | 128.79 |
| 12 day SMA | 131.69 | 132.54 | 133.98 |
| 20 day SMA | 139.69 | 140.97 | 141.85 |
| 35 day SMA | 149.87 | 150.96 | 152.11 |
| 50 day SMA | 158.76 | 159.63 | 160.59 |
| 100 day SMA | 184.61 | 185.69 | 186.92 |
| 150 day SMA | 219.37 | 220.46 | 221.62 |
| 200 day SMA | 246.25 | 247.25 | 248.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.