Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 133.21 and 139.83
| Daily Target 1 | 131.65 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 138.27 |
| Daily Target 4 | 141.39 |
| Daily Target 5 | 144.89 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.89 (-1.22%) | 140.61 | 135.15 - 141.77 | 0.8921 times | Thu 20 August 2026 | 139.60 (2.58%) | 135.94 | 135.94 - 143.91 | 1.4334 times | Wed 19 August 2026 | 136.09 (0.81%) | 134.50 | 134.05 - 137.50 | 0.5566 times | Tue 18 August 2026 | 135.00 (-1.21%) | 135.02 | 134.50 - 137.90 | 0.5091 times | Mon 17 August 2026 | 136.65 (0.32%) | 136.10 | 133.45 - 138.95 | 1.2665 times | Fri 14 August 2026 | 136.22 (-6.24%) | 145.00 | 135.00 - 148.39 | 2.0678 times | Thu 13 August 2026 | 145.28 (2.3%) | 142.00 | 140.54 - 146.90 | 0.9532 times | Wed 12 August 2026 | 142.01 (-1.02%) | 144.88 | 141.55 - 144.88 | 0.3671 times | Tue 11 August 2026 | 143.48 (0.2%) | 143.19 | 141.57 - 146.59 | 0.9975 times | Mon 10 August 2026 | 143.19 (-4.48%) | 149.80 | 142.08 - 149.80 | 0.9567 times | Fri 07 August 2026 | 149.91 (-2.42%) | 154.39 | 146.52 - 155.40 | 0.5243 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 135.67 and 146.13
| Weekly Target 1 | 127.96 |
| Weekly Target 2 | 132.92 |
| Weekly Target 3 | 138.41666666667 |
| Weekly Target 4 | 143.38 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.89 (1.23%) | 136.10 | 133.45 - 143.91 | 0.9214 times | Fri 14 August 2026 | 136.22 (-9.13%) | 149.80 | 135.00 - 149.80 | 1.0568 times | Fri 07 August 2026 | 149.91 (-4.53%) | 159.00 | 146.52 - 159.00 | 0.3572 times | Fri 31 July 2026 | 157.03 (2.07%) | 155.60 | 154.05 - 160.25 | 0.4418 times | Fri 24 July 2026 | 153.85 (-2.53%) | 157.85 | 151.25 - 160.19 | 0.5361 times | Fri 17 July 2026 | 157.85 (1.05%) | 158.00 | 154.01 - 166.38 | 1.0622 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 0.928 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 1.9522 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.9396 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 1.8047 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 1.048 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 122.9 and 148.45
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 127.89 |
| Monthly Target 3 | 143.44666666667 |
| Monthly Target 4 | 153.44 |
| Monthly Target 5 | 169 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.89 (-12.19%) | 159.00 | 133.45 - 159.00 | 0.3766 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6654 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9184 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.5261 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2382 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7528 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 1.9952 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.595 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5384 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.3937 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1403 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 137.05 |
| 12 day DMA | 141.58 |
| 20 day DMA | 147.18 |
| 35 day DMA | 150.87 |
| 50 day DMA | 150.43 |
| 100 day DMA | 148.98 |
| 150 day DMA | 155.36 |
| 200 day DMA | 172.7 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.24 | 138.41 | 137.82 |
| 12 day EMA | 141.55 | 142.21 | 142.69 |
| 20 day EMA | 144.54 | 145.24 | 145.83 |
| 35 day EMA | 146.69 | 147.21 | 147.66 |
| 50 day EMA | 148.31 | 148.74 | 149.11 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.05 | 136.71 | 137.85 |
| 12 day SMA | 141.58 | 142.95 | 144.24 |
| 20 day SMA | 147.18 | 147.98 | 148.71 |
| 35 day SMA | 150.87 | 151.41 | 151.89 |
| 50 day SMA | 150.43 | 150.41 | 150.43 |
| 100 day SMA | 148.98 | 149 | 149.01 |
| 150 day SMA | 155.36 | 155.73 | 156.11 |
| 200 day SMA | 172.7 | 173.41 | 174.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.