Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 927.93 and 965.23
| Daily Target 1 | 898.93 |
| Daily Target 2 | 919.62 |
| Daily Target 3 | 936.23333333333 |
| Daily Target 4 | 956.92 |
| Daily Target 5 | 973.53 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 940.30 (1.19%) | 935.00 | 915.55 - 952.85 | 1.5051 times | Wed 25 March 2026 | 929.20 (2.02%) | 917.00 | 910.15 - 940.35 | 1.0265 times | Tue 24 March 2026 | 910.80 (0.04%) | 911.00 | 901.55 - 924.90 | 0.7581 times | Mon 23 March 2026 | 910.40 (0.75%) | 903.65 | 890.15 - 928.90 | 1.2429 times | Fri 20 March 2026 | 903.65 (0.67%) | 898.15 | 897.60 - 921.25 | 0.7819 times | Thu 19 March 2026 | 897.60 (-1.04%) | 895.00 | 890.50 - 916.25 | 0.8051 times | Wed 18 March 2026 | 907.05 (3.61%) | 888.60 | 881.20 - 920.90 | 1.424 times | Tue 17 March 2026 | 875.45 (-1.85%) | 892.00 | 870.55 - 895.80 | 0.5673 times | Mon 16 March 2026 | 891.95 (-3.22%) | 916.00 | 882.25 - 916.00 | 0.744 times | Fri 13 March 2026 | 921.60 (1.22%) | 911.00 | 887.00 - 936.40 | 1.1449 times | Thu 12 March 2026 | 910.50 (1.85%) | 887.00 | 878.10 - 923.00 | 0.6377 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 915.23 and 977.93
| Weekly Target 1 | 865.07 |
| Weekly Target 2 | 902.68 |
| Weekly Target 3 | 927.76666666667 |
| Weekly Target 4 | 965.38 |
| Weekly Target 5 | 990.47 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 940.30 (4.06%) | 903.65 | 890.15 - 952.85 | 0.7532 times | Fri 20 March 2026 | 903.65 (-1.95%) | 916.00 | 870.55 - 921.25 | 0.7183 times | Fri 13 March 2026 | 921.60 (6.56%) | 847.00 | 826.25 - 936.40 | 0.668 times | Fri 06 March 2026 | 864.85 (1.56%) | 820.10 | 817.25 - 871.70 | 0.5056 times | Fri 27 February 2026 | 851.55 (-2.08%) | 878.00 | 847.95 - 887.80 | 0.3489 times | Fri 20 February 2026 | 869.65 (1.4%) | 852.85 | 852.65 - 909.00 | 0.5587 times | Fri 13 February 2026 | 857.65 (-0.72%) | 869.00 | 846.70 - 912.00 | 0.5795 times | Fri 06 February 2026 | 863.90 (-1.49%) | 880.00 | 795.00 - 889.90 | 1.2668 times | Fri 30 January 2026 | 877.00 (10.14%) | 801.00 | 768.65 - 908.40 | 3.6436 times | Fri 23 January 2026 | 796.25 (-11.54%) | 900.10 | 791.00 - 904.00 | 0.9575 times | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.6814 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 878.78 and 1014.38
| Monthly Target 1 | 767.87 |
| Monthly Target 2 | 854.08 |
| Monthly Target 3 | 903.46666666667 |
| Monthly Target 4 | 989.68 |
| Monthly Target 5 | 1039.07 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 940.30 (10.42%) | 820.10 | 817.25 - 952.85 | 0.5398 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.562 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.3848 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.6208 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.2975 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.6398 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.5147 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.7048 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.2711 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.4649 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.8164 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 918.87 |
| 12 day DMA | 907.7 |
| 20 day DMA | 886.86 |
| 35 day DMA | 879.57 |
| 50 day DMA | 871.14 |
| 100 day DMA | 895.44 |
| 150 day DMA | 881.18 |
| 200 day DMA | 878.84 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.25 | 913.22 | 905.23 |
| 12 day EMA | 906.82 | 900.73 | 895.56 |
| 20 day EMA | 896.84 | 892.27 | 888.38 |
| 35 day EMA | 888.24 | 885.17 | 882.58 |
| 50 day EMA | 882.39 | 880.03 | 878.02 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.87 | 910.33 | 905.9 |
| 12 day SMA | 907.7 | 902.09 | 896.85 |
| 20 day SMA | 886.86 | 883.03 | 879.62 |
| 35 day SMA | 879.57 | 877.46 | 875.92 |
| 50 day SMA | 871.14 | 870.87 | 870.9 |
| 100 day SMA | 895.44 | 895.38 | 894.61 |
| 150 day SMA | 881.18 | 880.7 | 880.52 |
| 200 day SMA | 878.84 | 878.11 | 877.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.