Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1148.1 and 1182.3
| Daily Target 1 | 1122.87 |
| Daily Target 2 | 1139.13 |
| Daily Target 3 | 1157.0666666667 |
| Daily Target 4 | 1173.33 |
| Daily Target 5 | 1191.27 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1155.40 (0.79%) | 1146.70 | 1140.80 - 1175.00 | 0.3919 times | Wed 13 May 2026 | 1146.40 (-0.47%) | 1150.80 | 1131.50 - 1180.80 | 0.5024 times | Tue 12 May 2026 | 1151.80 (-0.38%) | 1152.00 | 1138.00 - 1231.00 | 2.9702 times | Mon 11 May 2026 | 1156.20 (-0.06%) | 1156.90 | 1145.20 - 1177.00 | 0.4581 times | Fri 08 May 2026 | 1156.90 (0.88%) | 1150.80 | 1144.00 - 1169.80 | 0.8399 times | Thu 07 May 2026 | 1146.80 (4.44%) | 1100.00 | 1089.30 - 1155.00 | 1.7637 times | Wed 06 May 2026 | 1098.00 (4.36%) | 1060.00 | 1045.70 - 1117.00 | 1.5276 times | Tue 05 May 2026 | 1052.10 (2%) | 1030.90 | 1026.00 - 1063.00 | 0.4744 times | Mon 04 May 2026 | 1031.50 (-0.51%) | 1053.30 | 1017.10 - 1053.30 | 0.4204 times | Thu 30 April 2026 | 1036.80 (-1.58%) | 1050.00 | 1026.15 - 1051.45 | 0.6512 times | Wed 29 April 2026 | 1053.45 (0.14%) | 1066.00 | 1050.25 - 1068.60 | 0.654 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1093.7 and 1193.2
| Weekly Target 1 | 1073.13 |
| Weekly Target 2 | 1114.27 |
| Weekly Target 3 | 1172.6333333333 |
| Weekly Target 4 | 1213.77 |
| Weekly Target 5 | 1272.13 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1155.40 (-0.13%) | 1156.90 | 1131.50 - 1231.00 | 1.0129 times | Fri 08 May 2026 | 1156.90 (11.58%) | 1053.30 | 1017.10 - 1169.80 | 1.1778 times | Thu 30 April 2026 | 1036.80 (-2.76%) | 1071.00 | 1026.15 - 1110.00 | 0.8944 times | Fri 24 April 2026 | 1066.25 (6.6%) | 1004.90 | 987.00 - 1089.90 | 1.3658 times | Fri 17 April 2026 | 1000.25 (0.03%) | 993.00 | 978.90 - 1018.45 | 0.8303 times | Fri 10 April 2026 | 1000.00 (2.97%) | 971.95 | 957.00 - 1010.90 | 0.8946 times | Thu 02 April 2026 | 971.15 (3.28%) | 940.30 | 905.60 - 980.00 | 0.7651 times | Fri 27 March 2026 | 940.30 (4.06%) | 903.65 | 890.15 - 952.85 | 1.077 times | Fri 20 March 2026 | 903.65 (-1.95%) | 916.00 | 870.55 - 921.25 | 1.027 times | Fri 13 March 2026 | 921.60 (6.56%) | 847.00 | 826.25 - 936.40 | 0.9551 times | Fri 06 March 2026 | 864.85 (1.56%) | 820.10 | 817.25 - 871.70 | 0.7229 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1086.25 and 1300.15
| Monthly Target 1 | 920.6 |
| Monthly Target 2 | 1038 |
| Monthly Target 3 | 1134.5 |
| Monthly Target 4 | 1251.9 |
| Monthly Target 5 | 1348.4 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1155.40 (11.44%) | 1053.30 | 1017.10 - 1231.00 | 0.3788 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7586 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.7167 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6808 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6776 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.752 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.5718 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.9865 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.6235 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.8539 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.5399 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1153.34 |
| 12 day DMA | 1103.11 |
| 20 day DMA | 1073.04 |
| 35 day DMA | 1024.75 |
| 50 day DMA | 980.18 |
| 100 day DMA | 933.68 |
| 150 day DMA | 915.85 |
| 200 day DMA | 904.11 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.59 | 1139.18 | 1135.57 |
| 12 day EMA | 1112.98 | 1105.27 | 1097.8 |
| 20 day EMA | 1082.05 | 1074.33 | 1066.75 |
| 35 day EMA | 1033.31 | 1026.12 | 1019.04 |
| 50 day EMA | 988.16 | 981.34 | 974.61 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.34 | 1151.62 | 1141.94 |
| 12 day SMA | 1103.11 | 1098.37 | 1091.69 |
| 20 day SMA | 1073.04 | 1065.35 | 1058.09 |
| 35 day SMA | 1024.75 | 1017.38 | 1010.54 |
| 50 day SMA | 980.18 | 974.35 | 968.64 |
| 100 day SMA | 933.68 | 930.81 | 928.17 |
| 150 day SMA | 915.85 | 913.61 | 911.44 |
| 200 day SMA | 904.11 | 902.78 | 901.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.