Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1063.55 and 1093.75
| Daily Target 1 | 1056.3 |
| Daily Target 2 | 1070.8 |
| Daily Target 3 | 1086.5 |
| Daily Target 4 | 1101 |
| Daily Target 5 | 1116.7 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1085.30 (-0.91%) | 1095.00 | 1072.00 - 1102.20 | 0.8098 times | Thu 08 October 2026 | 1095.30 (-0.48%) | 1100.60 | 1067.00 - 1106.10 | 1.8019 times | Wed 07 October 2026 | 1100.60 (1.09%) | 1085.10 | 1076.70 - 1109.00 | 0.866 times | Tue 06 October 2026 | 1088.70 (0.18%) | 1081.20 | 1074.00 - 1096.20 | 0.592 times | Mon 05 October 2026 | 1086.70 (0.18%) | 1087.00 | 1077.60 - 1109.90 | 0.4636 times | Thu 01 October 2026 | 1084.80 (-3.14%) | 1108.40 | 1076.00 - 1122.00 | 1.4593 times | Wed 30 September 2026 | 1120.00 (-4.49%) | 1167.00 | 1110.00 - 1174.50 | 1.9159 times | Tue 29 September 2026 | 1172.60 (1.84%) | 1143.10 | 1131.00 - 1182.50 | 0.9832 times | Mon 28 September 2026 | 1151.40 (-2.83%) | 1175.80 | 1148.20 - 1186.00 | 0.4959 times | Fri 25 September 2026 | 1184.90 (-1.49%) | 1202.80 | 1177.20 - 1209.60 | 0.6123 times | Thu 24 September 2026 | 1202.80 (-1.68%) | 1222.20 | 1199.30 - 1233.10 | 0.5421 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1054.7 and 1097.6
| Weekly Target 1 | 1044.5 |
| Weekly Target 2 | 1064.9 |
| Weekly Target 3 | 1087.4 |
| Weekly Target 4 | 1107.8 |
| Weekly Target 5 | 1130.3 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1085.30 (0.05%) | 1087.00 | 1067.00 - 1109.90 | 0.5402 times | Thu 01 October 2026 | 1084.80 (-8.45%) | 1175.80 | 1076.00 - 1186.00 | 0.5784 times | Fri 25 September 2026 | 1184.90 (-2.86%) | 1230.00 | 1177.20 - 1260.90 | 0.5763 times | Fri 18 September 2026 | 1219.80 (3.08%) | 1183.00 | 1102.00 - 1229.40 | 0.6774 times | Fri 11 September 2026 | 1183.40 (11.68%) | 1058.70 | 1045.00 - 1223.00 | 2.0157 times | Fri 04 September 2026 | 1059.60 (3.89%) | 1029.00 | 1006.90 - 1073.00 | 0.6944 times | Fri 28 August 2026 | 1019.90 (3.42%) | 989.40 | 974.30 - 1026.50 | 0.5392 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 3.0833 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.405 times | Fri 07 August 2026 | 1003.80 (-2.07%) | 1034.00 | 963.00 - 1043.30 | 0.8901 times | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 1.1882 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1048.65 and 1103.65
| Monthly Target 1 | 1036.43 |
| Monthly Target 2 | 1060.87 |
| Monthly Target 3 | 1091.4333333333 |
| Monthly Target 4 | 1115.87 |
| Monthly Target 5 | 1146.43 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1085.30 (-3.1%) | 1108.40 | 1067.00 - 1122.00 | 0.2101 times | Wed 30 September 2026 | 1120.00 (9.27%) | 1025.00 | 1009.40 - 1260.90 | 1.2214 times | Mon 31 August 2026 | 1025.00 (0%) | 1034.00 | 931.30 - 1056.00 | 1.5112 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.7446 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6747 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.221 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.874 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.8257 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7844 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.9328 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.8665 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1091.32 |
| 12 day DMA | 1133.03 |
| 20 day DMA | 1160.19 |
| 35 day DMA | 1112.03 |
| 50 day DMA | 1077.19 |
| 100 day DMA | 1081.05 |
| 150 day DMA | 1051.37 |
| 200 day DMA | 1010.14 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.82 | 1102.58 | 1106.22 |
| 12 day EMA | 1119.8 | 1126.07 | 1131.66 |
| 20 day EMA | 1125.26 | 1129.46 | 1133.05 |
| 35 day EMA | 1107.13 | 1108.41 | 1109.18 |
| 50 day EMA | 1075.49 | 1075.09 | 1074.27 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.32 | 1091.22 | 1096.16 |
| 12 day SMA | 1133.03 | 1144.04 | 1155.69 |
| 20 day SMA | 1160.19 | 1165.71 | 1170.32 |
| 35 day SMA | 1112.03 | 1108.38 | 1104.2 |
| 50 day SMA | 1077.19 | 1076.69 | 1075.62 |
| 100 day SMA | 1081.05 | 1081.72 | 1082.3 |
| 150 day SMA | 1051.37 | 1049.81 | 1048.26 |
| 200 day SMA | 1010.14 | 1009.1 | 1007.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.