Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 882.3 and 908.3
| Daily Target 1 | 863.3 |
| Daily Target 2 | 875.3 |
| Daily Target 3 | 889.3 |
| Daily Target 4 | 901.3 |
| Daily Target 5 | 915.3 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 887.30 (-0.44%) | 885.20 | 877.30 - 903.30 | 0.6725 times | Tue 09 December 2025 | 891.25 (3.33%) | 858.50 | 836.75 - 896.45 | 1.9217 times | Mon 08 December 2025 | 862.55 (-2.06%) | 879.00 | 852.80 - 882.15 | 1.3632 times | Fri 05 December 2025 | 880.65 (-0.73%) | 887.35 | 874.20 - 889.10 | 0.5173 times | Thu 04 December 2025 | 887.10 (-0.82%) | 888.00 | 880.00 - 894.75 | 0.6821 times | Wed 03 December 2025 | 894.45 (-0.56%) | 904.95 | 878.40 - 904.95 | 0.9934 times | Tue 02 December 2025 | 899.50 (-1.4%) | 907.35 | 894.55 - 926.00 | 1.3695 times | Mon 01 December 2025 | 912.25 (3.85%) | 886.95 | 881.05 - 919.60 | 1.5001 times | Fri 28 November 2025 | 878.40 (-1.16%) | 890.00 | 872.00 - 896.85 | 0.5429 times | Thu 27 November 2025 | 888.75 (-1.59%) | 904.00 | 883.30 - 913.00 | 0.4374 times | Wed 26 November 2025 | 903.10 (1.96%) | 895.75 | 883.30 - 909.20 | 0.7201 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 862.03 and 928.58
| Weekly Target 1 | 809.23 |
| Weekly Target 2 | 848.27 |
| Weekly Target 3 | 875.78333333333 |
| Weekly Target 4 | 914.82 |
| Weekly Target 5 | 942.33 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 887.30 (0.76%) | 879.00 | 836.75 - 903.30 | 0.3338 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.427 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.2853 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.6093 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 0.9574 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 2.2905 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 3.6181 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.2583 times | Fri 17 October 2025 | 799.00 (-6.09%) | 846.70 | 792.00 - 850.85 | 0.5231 times | Fri 10 October 2025 | 850.85 (2.22%) | 822.00 | 793.00 - 858.90 | 0.6972 times | Fri 03 October 2025 | 832.35 (2.07%) | 819.05 | 804.90 - 834.80 | 0.222 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 862.03 and 951.28
| Monthly Target 1 | 794.1 |
| Monthly Target 2 | 840.7 |
| Monthly Target 3 | 883.35 |
| Monthly Target 4 | 929.95 |
| Monthly Target 5 | 972.6 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 887.30 (1.01%) | 886.95 | 836.75 - 926.00 | 0.221 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.2032 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.5206 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4773 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6536 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1787 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3584 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6844 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8925 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8103 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.4046 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 881.77 |
| 12 day DMA | 889.25 |
| 20 day DMA | 908.72 |
| 35 day DMA | 900.49 |
| 50 day DMA | 876.51 |
| 100 day DMA | 874.81 |
| 150 day DMA | 850.73 |
| 200 day DMA | 798.44 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.2 | 884.15 | 880.6 |
| 12 day EMA | 891.78 | 892.6 | 892.85 |
| 20 day EMA | 895.53 | 896.4 | 896.94 |
| 35 day EMA | 885.75 | 885.66 | 885.33 |
| 50 day EMA | 874.24 | 873.71 | 872.99 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.77 | 883.2 | 884.85 |
| 12 day SMA | 889.25 | 889.42 | 889.73 |
| 20 day SMA | 908.72 | 910.56 | 912.27 |
| 35 day SMA | 900.49 | 898.41 | 895.77 |
| 50 day SMA | 876.51 | 875.07 | 874.04 |
| 100 day SMA | 874.81 | 875.12 | 875.27 |
| 150 day SMA | 850.73 | 849.14 | 847.52 |
| 200 day SMA | 798.44 | 797.1 | 795.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.