Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 232.23 and 241.89
| Daily Target 1 | 224.83 |
| Daily Target 2 | 229.97 |
| Daily Target 3 | 234.48666666667 |
| Daily Target 4 | 239.63 |
| Daily Target 5 | 244.15 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 235.12 (2.26%) | 231.50 | 229.34 - 239.00 | 3.1531 times | Wed 22 April 2026 | 229.92 (1.61%) | 225.90 | 224.00 - 231.70 | 0.9615 times | Tue 21 April 2026 | 226.28 (2.38%) | 220.11 | 220.11 - 229.50 | 1.1204 times | Mon 20 April 2026 | 221.02 (-0.6%) | 222.00 | 219.01 - 223.10 | 0.988 times | Fri 17 April 2026 | 222.36 (0.19%) | 221.90 | 220.80 - 223.30 | 0.551 times | Thu 16 April 2026 | 221.94 (0.96%) | 220.85 | 219.48 - 224.10 | 0.7577 times | Wed 15 April 2026 | 219.83 (2.39%) | 217.45 | 215.54 - 221.55 | 1.1192 times | Mon 13 April 2026 | 214.69 (-0.79%) | 210.40 | 210.40 - 216.00 | 0.5856 times | Fri 10 April 2026 | 216.40 (2.06%) | 215.00 | 213.00 - 217.00 | 0.4079 times | Thu 09 April 2026 | 212.03 (-1.15%) | 213.55 | 211.20 - 215.09 | 0.3556 times | Wed 08 April 2026 | 214.50 (2.32%) | 215.00 | 213.05 - 219.00 | 0.6749 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 227.07 and 247.06
| Weekly Target 1 | 211.05 |
| Weekly Target 2 | 223.09 |
| Weekly Target 3 | 231.04333333333 |
| Weekly Target 4 | 243.08 |
| Weekly Target 5 | 251.03 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 235.12 (5.74%) | 222.00 | 219.01 - 239.00 | 0.9262 times | Fri 17 April 2026 | 222.36 (2.75%) | 210.40 | 210.40 - 224.10 | 0.4485 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.3466 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.3985 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 1.0765 times | Fri 20 March 2026 | 216.39 (5.59%) | 204.45 | 202.50 - 216.75 | 1.1069 times | Fri 13 March 2026 | 204.93 (0.48%) | 200.00 | 196.53 - 207.49 | 1.2832 times | Fri 06 March 2026 | 203.96 (-4.79%) | 207.80 | 199.00 - 210.57 | 0.6825 times | Fri 27 February 2026 | 214.21 (0.34%) | 218.89 | 213.50 - 221.20 | 1.1012 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 2.6298 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 2.3761 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 217.8 and 256.32
| Monthly Target 1 | 186.35 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 224.86666666667 |
| Monthly Target 4 | 249.25 |
| Monthly Target 5 | 263.39 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 235.12 (15.69%) | 205.11 | 200.48 - 239.00 | 0.2958 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.6758 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.3955 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4665 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3232 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6916 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4907 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8247 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.7077 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1285 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3489 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 226.94 |
| 12 day DMA | 220.31 |
| 20 day DMA | 215.47 |
| 35 day DMA | 211.35 |
| 50 day DMA | 213.12 |
| 100 day DMA | 216.5 |
| 150 day DMA | 229.03 |
| 200 day DMA | 235.44 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 224.63 | 221.99 |
| 12 day EMA | 222 | 219.62 | 217.75 |
| 20 day EMA | 218.42 | 216.66 | 215.27 |
| 35 day EMA | 216.29 | 215.18 | 214.31 |
| 50 day EMA | 215.06 | 214.24 | 213.6 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.94 | 224.3 | 222.29 |
| 12 day SMA | 220.31 | 218.25 | 216.33 |
| 20 day SMA | 215.47 | 214.54 | 213.54 |
| 35 day SMA | 211.35 | 210.81 | 210.45 |
| 50 day SMA | 213.12 | 212.87 | 212.73 |
| 100 day SMA | 216.5 | 216.42 | 216.35 |
| 150 day SMA | 229.03 | 229.27 | 229.56 |
| 200 day SMA | 235.44 | 235.33 | 235.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.