Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 191.58 and 198.47
| Daily Target 1 | 186.09 |
| Daily Target 2 | 190.17 |
| Daily Target 3 | 192.98 |
| Daily Target 4 | 197.06 |
| Daily Target 5 | 199.87 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 194.25 (3.14%) | 188.90 | 188.90 - 195.79 | 1.0681 times | Thu 17 September 2026 | 188.33 (0.55%) | 186.50 | 184.61 - 188.80 | 0.8497 times | Wed 16 September 2026 | 187.30 (1.28%) | 184.93 | 183.60 - 187.89 | 1.0021 times | Tue 15 September 2026 | 184.93 (-5.23%) | 195.14 | 184.00 - 195.91 | 1.074 times | Fri 11 September 2026 | 195.14 (0.24%) | 194.00 | 193.10 - 195.90 | 0.9468 times | Thu 10 September 2026 | 194.68 (1.23%) | 192.30 | 190.50 - 195.48 | 0.8639 times | Wed 09 September 2026 | 192.32 (-1.29%) | 194.94 | 190.40 - 194.94 | 1.0265 times | Tue 08 September 2026 | 194.83 (0.22%) | 195.00 | 193.70 - 196.34 | 1.1418 times | Mon 07 September 2026 | 194.40 (2.21%) | 191.00 | 188.61 - 195.04 | 1.2697 times | Fri 04 September 2026 | 190.19 (3.1%) | 184.47 | 184.00 - 192.80 | 0.7574 times | Thu 03 September 2026 | 184.47 (0.2%) | 182.00 | 182.00 - 186.00 | 0.4569 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 182.77 and 195.08
| Weekly Target 1 | 178.94 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 191.25333333333 |
| Weekly Target 4 | 198.91 |
| Weekly Target 5 | 203.56 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 194.25 (-0.46%) | 195.14 | 183.60 - 195.91 | 0.7728 times | Fri 11 September 2026 | 195.14 (2.6%) | 191.00 | 188.61 - 196.34 | 1.0156 times | Fri 04 September 2026 | 190.19 (1.28%) | 186.00 | 180.12 - 192.99 | 2.5454 times | Fri 28 August 2026 | 187.79 (-3.51%) | 194.83 | 185.30 - 196.20 | 1.0798 times | Fri 21 August 2026 | 194.62 (-2.72%) | 200.06 | 191.50 - 203.55 | 1.1596 times | Fri 14 August 2026 | 200.06 (-0.94%) | 203.10 | 195.91 - 203.10 | 0.5013 times | Fri 07 August 2026 | 201.96 (-0.4%) | 203.20 | 196.50 - 206.94 | 0.8921 times | Fri 31 July 2026 | 202.78 (-1.02%) | 204.14 | 200.10 - 206.79 | 0.5345 times | Fri 24 July 2026 | 204.88 (-0.28%) | 206.35 | 201.83 - 212.92 | 0.8931 times | Fri 17 July 2026 | 205.45 (0.09%) | 205.26 | 204.00 - 210.00 | 0.6058 times | Fri 10 July 2026 | 205.26 (-2.11%) | 211.00 | 201.71 - 211.00 | 0.6807 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 188.13 and 202.47
| Monthly Target 1 | 176.52 |
| Monthly Target 2 | 185.39 |
| Monthly Target 3 | 190.86333333333 |
| Monthly Target 4 | 199.73 |
| Monthly Target 5 | 205.2 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 194.25 (5.14%) | 184.95 | 182.00 - 196.34 | 0.4878 times | Mon 31 August 2026 | 184.76 (-8.89%) | 203.20 | 180.12 - 206.94 | 1.2565 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.6934 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7217 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8088 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6037 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0459 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.16 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7221 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5002 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0705 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 189.99 |
| 12 day DMA | 190.41 |
| 20 day DMA | 190.36 |
| 35 day DMA | 194.63 |
| 50 day DMA | 197.81 |
| 100 day DMA | 206.78 |
| 150 day DMA | 209.09 |
| 200 day DMA | 211.69 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.84 | 189.13 | 189.53 |
| 12 day EMA | 190.83 | 190.21 | 190.55 |
| 20 day EMA | 191.79 | 191.53 | 191.87 |
| 35 day EMA | 194.47 | 194.48 | 194.84 |
| 50 day EMA | 197.7 | 197.84 | 198.23 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.99 | 190.08 | 190.87 |
| 12 day SMA | 190.41 | 189.69 | 189.4 |
| 20 day SMA | 190.36 | 190.37 | 190.65 |
| 35 day SMA | 194.63 | 194.87 | 195.29 |
| 50 day SMA | 197.81 | 198.02 | 198.31 |
| 100 day SMA | 206.78 | 207.19 | 207.63 |
| 150 day SMA | 209.09 | 209.28 | 209.46 |
| 200 day SMA | 211.69 | 211.86 | 212.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.