Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 220.48 and 225.26
| Daily Target 1 | 216.75 |
| Daily Target 2 | 219.42 |
| Daily Target 3 | 221.52666666667 |
| Daily Target 4 | 224.2 |
| Daily Target 5 | 226.31 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.10 (1.4%) | 219.00 | 218.85 - 223.63 | 0.6985 times | Thu 11 December 2025 | 219.03 (0.68%) | 217.50 | 215.64 - 220.00 | 0.5086 times | Wed 10 December 2025 | 217.56 (-1.32%) | 218.91 | 217.00 - 221.86 | 0.528 times | Tue 09 December 2025 | 220.47 (1.14%) | 216.00 | 214.55 - 221.00 | 0.7749 times | Mon 08 December 2025 | 217.99 (-2.16%) | 222.86 | 213.66 - 226.73 | 2.37 times | Fri 05 December 2025 | 222.80 (0.13%) | 222.10 | 220.84 - 224.48 | 1.0583 times | Thu 04 December 2025 | 222.52 (0.16%) | 222.90 | 220.00 - 223.90 | 0.8368 times | Wed 03 December 2025 | 222.16 (-1.14%) | 225.00 | 221.40 - 226.25 | 0.7644 times | Tue 02 December 2025 | 224.72 (-1.09%) | 226.30 | 223.10 - 226.95 | 0.9588 times | Mon 01 December 2025 | 227.19 (0.79%) | 224.10 | 224.10 - 230.08 | 1.5015 times | Fri 28 November 2025 | 225.40 (-0.7%) | 226.15 | 224.70 - 227.85 | 0.5748 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 211.35 and 224.42
| Weekly Target 1 | 207.76 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 220.83 |
| Weekly Target 4 | 228 |
| Weekly Target 5 | 233.9 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.10 (-0.31%) | 222.86 | 213.66 - 226.73 | 0.5608 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.5884 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.5542 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 0.6798 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 0.8596 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 3.2469 times | Fri 31 October 2025 | 256.90 (2.35%) | 251.45 | 250.25 - 260.90 | 0.6661 times | Fri 24 October 2025 | 251.00 (-2.62%) | 260.35 | 250.25 - 264.30 | 0.4759 times | Fri 17 October 2025 | 257.75 (-2.92%) | 265.00 | 254.95 - 273.00 | 1.0544 times | Fri 10 October 2025 | 265.50 (4.45%) | 253.20 | 250.20 - 270.20 | 1.3139 times | Fri 03 October 2025 | 254.20 (0.45%) | 253.05 | 250.05 - 264.00 | 0.7559 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 209.67 and 226.09
| Monthly Target 1 | 205.53 |
| Monthly Target 2 | 213.81 |
| Monthly Target 3 | 221.94666666667 |
| Monthly Target 4 | 230.23 |
| Monthly Target 5 | 238.37 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.10 (-1.46%) | 224.10 | 213.66 - 230.08 | 0.1494 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6943 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4926 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8279 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.7219 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1328 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3502 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9545 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8501 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8263 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 1.227 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 219.43 |
| 12 day DMA | 222.41 |
| 20 day DMA | 224.83 |
| 35 day DMA | 234.91 |
| 50 day DMA | 242.64 |
| 100 day DMA | 255.51 |
| 150 day DMA | 242.64 |
| 200 day DMA | 235.74 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.52 | 219.73 | 220.08 |
| 12 day EMA | 222.66 | 222.76 | 223.44 |
| 20 day EMA | 226.33 | 226.77 | 227.58 |
| 35 day EMA | 233.66 | 234.34 | 235.24 |
| 50 day EMA | 241.68 | 242.48 | 243.44 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.43 | 219.57 | 220.27 |
| 12 day SMA | 222.41 | 223.04 | 223.66 |
| 20 day SMA | 224.83 | 225.42 | 226.25 |
| 35 day SMA | 234.91 | 235.85 | 237.07 |
| 50 day SMA | 242.64 | 243.28 | 244.02 |
| 100 day SMA | 255.51 | 255.55 | 255.56 |
| 150 day SMA | 242.64 | 242.58 | 242.53 |
| 200 day SMA | 235.74 | 235.71 | 235.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.