Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 207.29 and 210.75
| Daily Target 1 | 206.49 |
| Daily Target 2 | 208.09 |
| Daily Target 3 | 209.94666666667 |
| Daily Target 4 | 211.55 |
| Daily Target 5 | 213.41 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 209.70 (-0.19%) | 210.00 | 208.34 - 211.80 | 0.5229 times | Thu 25 July 2024 | 210.09 (-1.53%) | 213.36 | 208.88 - 213.73 | 0.5744 times | Wed 24 July 2024 | 213.36 (1.41%) | 211.45 | 208.00 - 213.95 | 1.4348 times | Tue 23 July 2024 | 210.39 (1.11%) | 208.50 | 205.59 - 212.09 | 1.7312 times | Mon 22 July 2024 | 208.08 (1.14%) | 204.00 | 202.42 - 209.00 | 1.538 times | Fri 19 July 2024 | 205.74 (-0.43%) | 208.00 | 203.50 - 208.20 | 0.7222 times | Thu 18 July 2024 | 206.62 (0.67%) | 205.50 | 204.02 - 207.40 | 0.802 times | Tue 16 July 2024 | 205.25 (-0.18%) | 206.59 | 203.50 - 206.70 | 0.8176 times | Mon 15 July 2024 | 205.63 (0.35%) | 207.40 | 203.51 - 207.40 | 0.6058 times | Fri 12 July 2024 | 204.92 (-2.81%) | 212.10 | 204.10 - 212.10 | 1.2512 times | Thu 11 July 2024 | 210.84 (0.6%) | 211.00 | 208.53 - 211.50 | 0.6761 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 206.06 and 217.59
| Weekly Target 1 | 197.16 |
| Weekly Target 2 | 203.43 |
| Weekly Target 3 | 208.69 |
| Weekly Target 4 | 214.96 |
| Weekly Target 5 | 220.22 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 209.70 (1.92%) | 204.00 | 202.42 - 213.95 | 0.6628 times | Fri 19 July 2024 | 205.74 (0.4%) | 207.40 | 203.50 - 208.20 | 0.3368 times | Fri 12 July 2024 | 204.92 (-2.62%) | 210.40 | 204.10 - 214.00 | 0.5172 times | Fri 05 July 2024 | 210.44 (-0.32%) | 211.50 | 209.00 - 214.00 | 0.432 times | Fri 28 June 2024 | 211.11 (-2.16%) | 214.00 | 207.10 - 216.87 | 1.0657 times | Fri 21 June 2024 | 215.78 (-3.27%) | 225.80 | 214.40 - 225.80 | 0.3918 times | Fri 14 June 2024 | 223.08 (1.84%) | 217.70 | 215.51 - 225.99 | 0.9369 times | Fri 07 June 2024 | 219.05 (3.03%) | 216.00 | 189.55 - 220.40 | 0.7316 times | Fri 31 May 2024 | 212.60 (-1.8%) | 220.00 | 211.10 - 222.90 | 0.7164 times | Fri 24 May 2024 | 216.50 (-4.01%) | 230.00 | 214.50 - 256.00 | 4.2087 times | Sat 18 May 2024 | 225.55 (2.99%) | 219.00 | 215.20 - 227.00 | 0.3771 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 200.27 and 211.85
| Monthly Target 1 | 197.13 |
| Monthly Target 2 | 203.41 |
| Monthly Target 3 | 208.70666666667 |
| Monthly Target 4 | 214.99 |
| Monthly Target 5 | 220.29 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 209.70 (-0.67%) | 211.50 | 202.42 - 214.00 | 0.4615 times | Fri 28 June 2024 | 211.11 (-0.7%) | 216.00 | 189.55 - 225.99 | 0.7403 times | Fri 31 May 2024 | 212.60 (-10.37%) | 239.65 | 211.10 - 256.00 | 1.4528 times | Tue 30 April 2024 | 237.20 (4.24%) | 227.50 | 214.10 - 240.75 | 0.7025 times | Thu 28 March 2024 | 227.55 (9.93%) | 208.90 | 181.00 - 241.70 | 0.7848 times | Thu 29 February 2024 | 207.00 (11.08%) | 187.80 | 184.50 - 219.50 | 1.5442 times | Wed 31 January 2024 | 186.35 (5.64%) | 177.90 | 169.55 - 190.00 | 0.8507 times | Fri 29 December 2023 | 176.40 (7.14%) | 164.95 | 162.25 - 183.00 | 0.999 times | Thu 30 November 2023 | 164.65 (4.94%) | 157.95 | 152.75 - 173.50 | 0.8891 times | Tue 31 October 2023 | 156.90 (2.58%) | 153.00 | 147.00 - 182.35 | 1.5751 times | Fri 29 September 2023 | 152.95 (-2.67%) | 157.15 | 147.40 - 168.50 | 0.7903 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 210.32 |
| 12 day DMA | 208.35 |
| 20 day DMA | 209.35 |
| 35 day DMA | 212.42 |
| 50 day DMA | 214.39 |
| 100 day DMA | 217.65 |
| 150 day DMA | 207.6 |
| 200 day DMA | 196.8 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 209.94 | 209.87 |
| 12 day EMA | 209.42 | 209.37 | 209.24 |
| 20 day EMA | 210.07 | 210.11 | 210.11 |
| 35 day EMA | 211.94 | 212.07 | 212.19 |
| 50 day EMA | 214.3 | 214.49 | 214.67 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.32 | 209.53 | 208.84 |
| 12 day SMA | 208.35 | 208.45 | 208.58 |
| 20 day SMA | 209.35 | 209.41 | 209.42 |
| 35 day SMA | 212.42 | 212.48 | 212.29 |
| 50 day SMA | 214.39 | 214.57 | 214.71 |
| 100 day SMA | 217.65 | 217.62 | 217.62 |
| 150 day SMA | 207.6 | 207.4 | 207.19 |
| 200 day SMA | 196.8 | 196.54 | 196.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.