StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong Daily Stock price targets for StarCement STARCEMENT are 220.44 and 228.63

Daily Target 1214.1
Daily Target 2218.59
Daily Target 3222.29
Daily Target 4226.78
Daily Target 5230.48

Daily price and volume Star Cement

Date Closing Open Range Volume
Fri 14 June 2024 223.08 (1.8%) 219.01 217.80 - 225.99 1.6912 times
Thu 13 June 2024 219.14 (-0.37%) 221.00 217.10 - 221.00 1.0096 times
Wed 12 June 2024 219.96 (-0.27%) 220.00 217.00 - 223.50 1.0384 times
Tue 11 June 2024 220.55 (-0.72%) 224.00 218.29 - 224.00 0.7629 times
Mon 10 June 2024 222.16 (1.42%) 217.70 215.51 - 223.48 1.1131 times
Fri 07 June 2024 219.05 (2.72%) 211.75 210.50 - 220.40 1.1058 times
Thu 06 June 2024 213.25 (0.78%) 210.45 210.45 - 218.00 0.863 times
Wed 05 June 2024 211.60 (3.95%) 203.30 201.75 - 212.70 0.4408 times
Tue 04 June 2024 203.55 (-5.39%) 219.00 189.55 - 219.00 1.4309 times
Mon 03 June 2024 215.15 (1.2%) 216.00 213.20 - 219.95 0.5444 times
Fri 31 May 2024 212.60 (-0.37%) 215.00 211.10 - 216.00 0.3748 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 219.3 and 229.78

Weekly Target 1211.05
Weekly Target 2217.06
Weekly Target 3221.52666666667
Weekly Target 4227.54
Weekly Target 5232.01

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Fri 14 June 2024 223.08 (1.84%) 217.70 215.51 - 225.99 0.9183 times
Fri 07 June 2024 219.05 (3.03%) 216.00 189.55 - 220.40 0.7171 times
Fri 31 May 2024 212.60 (-1.8%) 220.00 211.10 - 222.90 0.7022 times
Fri 24 May 2024 216.50 (-4.01%) 230.00 214.50 - 256.00 4.125 times
Sat 18 May 2024 225.55 (2.99%) 219.00 215.20 - 227.00 0.3696 times
Fri 10 May 2024 219.00 (-7.36%) 236.95 213.05 - 238.95 0.4346 times
Fri 03 May 2024 236.40 (3.98%) 228.50 226.00 - 240.85 1.494 times
Fri 26 April 2024 227.35 (0.2%) 229.05 223.75 - 233.40 0.3864 times
Fri 19 April 2024 226.90 (0.11%) 226.50 214.10 - 230.70 0.384 times
Fri 12 April 2024 226.65 (-0.46%) 229.70 226.00 - 239.40 0.469 times
Fri 05 April 2024 227.70 (0.07%) 227.50 225.55 - 240.75 0.5549 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 206.32 and 242.76

Monthly Target 1176.43
Monthly Target 2199.76
Monthly Target 3212.87333333333
Monthly Target 4236.2
Monthly Target 5249.31

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Fri 14 June 2024 223.08 (4.93%) 216.00 189.55 - 225.99 0.3958 times
Fri 31 May 2024 212.60 (-10.37%) 239.65 211.10 - 256.00 1.4552 times
Tue 30 April 2024 237.20 (4.24%) 227.50 214.10 - 240.75 0.7037 times
Thu 28 March 2024 227.55 (9.93%) 208.90 181.00 - 241.70 0.7861 times
Thu 29 February 2024 207.00 (11.08%) 187.80 184.50 - 219.50 1.5467 times
Wed 31 January 2024 186.35 (5.64%) 177.90 169.55 - 190.00 0.8521 times
Fri 29 December 2023 176.40 (7.14%) 164.95 162.25 - 183.00 1.0006 times
Thu 30 November 2023 164.65 (4.94%) 157.95 152.75 - 173.50 0.8906 times
Tue 31 October 2023 156.90 (2.58%) 153.00 147.00 - 182.35 1.5777 times
Fri 29 September 2023 152.95 (-2.67%) 157.15 147.40 - 168.50 0.7916 times
Thu 31 August 2023 157.15 (8.23%) 146.00 143.25 - 169.95 1.5365 times

 monthly chart StarCement

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 220.98
12 day DMA 216.12
20 day DMA 219.29
35 day DMA 221.95
50 day DMA 223.96
100 day DMA 213.5
150 day DMA 199.49
200 day DMA 189.42

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA220.29218.89218.77
12 day EMA218.75217.96217.74
20 day EMA219.22218.81218.77
35 day EMA221.43221.33221.46
50 day EMA224.18224.23224.44

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA220.98220.17218.99
12 day SMA216.12215.68215.46
20 day SMA219.29219.13218.98
35 day SMA221.95222.13222.38
50 day SMA223.96224.22224.46
100 day SMA213.5213.02212.6
150 day SMA199.49199.06198.66
200 day SMA189.42189.1188.81
Back to top | Use Dark Theme