Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 214.31 and 217.3
| Daily Target 1 | 213.62 |
| Daily Target 2 | 214.99 |
| Daily Target 3 | 216.61333333333 |
| Daily Target 4 | 217.98 |
| Daily Target 5 | 219.6 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 216.35 (-0.46%) | 217.90 | 215.25 - 218.24 | 0.2889 times | Wed 25 February 2026 | 217.36 (-0.11%) | 218.15 | 215.51 - 218.60 | 0.3885 times | Tue 24 February 2026 | 217.60 (-0.97%) | 219.55 | 214.80 - 219.55 | 0.5489 times | Mon 23 February 2026 | 219.74 (2.93%) | 218.89 | 216.29 - 221.20 | 1.3233 times | Fri 20 February 2026 | 213.48 (-0.17%) | 213.01 | 210.51 - 215.70 | 1.084 times | Thu 19 February 2026 | 213.85 (-1.79%) | 218.00 | 213.50 - 218.70 | 0.5293 times | Wed 18 February 2026 | 217.75 (0.16%) | 218.89 | 217.10 - 221.15 | 0.6236 times | Tue 17 February 2026 | 217.40 (1.13%) | 214.10 | 214.00 - 220.60 | 4.3722 times | Mon 16 February 2026 | 214.97 (-0.69%) | 215.01 | 212.75 - 216.00 | 0.4412 times | Fri 13 February 2026 | 216.47 (-1.13%) | 217.10 | 214.75 - 217.91 | 0.4002 times | Thu 12 February 2026 | 218.94 (-0.17%) | 219.00 | 215.55 - 220.80 | 0.5413 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 212.38 and 218.78
| Weekly Target 1 | 211.05 |
| Weekly Target 2 | 213.7 |
| Weekly Target 3 | 217.45 |
| Weekly Target 4 | 220.1 |
| Weekly Target 5 | 223.85 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 216.35 (1.34%) | 218.89 | 214.80 - 221.20 | 0.7562 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 2.091 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 1.8893 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.3041 times | Fri 30 January 2026 | 219.98 (3.86%) | 211.40 | 208.44 - 221.95 | 0.4859 times | Fri 23 January 2026 | 211.81 (-2.13%) | 216.43 | 208.50 - 216.50 | 0.3947 times | Fri 16 January 2026 | 216.43 (-0.96%) | 218.01 | 212.10 - 218.09 | 0.8004 times | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 0.5853 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.2938 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.3993 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.3285 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 195.2 and 229.9
| Monthly Target 1 | 188.14 |
| Monthly Target 2 | 202.25 |
| Monthly Target 3 | 222.84333333333 |
| Monthly Target 4 | 236.95 |
| Monthly Target 5 | 257.54 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 216.35 (-1.65%) | 219.98 | 208.74 - 243.44 | 1.3317 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4527 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3136 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6711 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4762 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8003 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.598 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.0951 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3386 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9227 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8218 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 216.91 |
| 12 day DMA | 216.94 |
| 20 day DMA | 217.81 |
| 35 day DMA | 216.75 |
| 50 day DMA | 218.28 |
| 100 day DMA | 229.8 |
| 150 day DMA | 242.92 |
| 200 day DMA | 236.55 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.89 | 217.16 | 217.06 |
| 12 day EMA | 217.04 | 217.17 | 217.14 |
| 20 day EMA | 217.21 | 217.3 | 217.29 |
| 35 day EMA | 217.92 | 218.01 | 218.05 |
| 50 day EMA | 218.28 | 218.36 | 218.4 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.91 | 216.41 | 216.48 |
| 12 day SMA | 216.94 | 217.12 | 217.47 |
| 20 day SMA | 217.81 | 217.99 | 217.85 |
| 35 day SMA | 216.75 | 216.88 | 216.98 |
| 50 day SMA | 218.28 | 218.33 | 218.43 |
| 100 day SMA | 229.8 | 230.18 | 230.53 |
| 150 day SMA | 242.92 | 243.06 | 243.15 |
| 200 day SMA | 236.55 | 236.58 | 236.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.