Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 202.58 and 204.69
| Daily Target 1 | 200.94 |
| Daily Target 2 | 202.1 |
| Daily Target 3 | 203.05 |
| Daily Target 4 | 204.21 |
| Daily Target 5 | 205.16 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 203.26 (0.62%) | 202.55 | 201.89 - 204.00 | 0.3226 times | Tue 28 July 2026 | 202.01 (-0.4%) | 204.05 | 201.75 - 204.31 | 0.4426 times | Mon 27 July 2026 | 202.83 (-1%) | 204.14 | 201.10 - 206.79 | 1.5182 times | Fri 24 July 2026 | 204.88 (0.43%) | 203.10 | 201.83 - 205.39 | 0.4641 times | Thu 23 July 2026 | 204.01 (-0.83%) | 205.90 | 203.12 - 205.90 | 0.4391 times | Wed 22 July 2026 | 205.71 (-1.29%) | 208.00 | 205.20 - 208.01 | 0.7817 times | Tue 21 July 2026 | 208.40 (-0.26%) | 208.20 | 207.00 - 209.75 | 1.1806 times | Mon 20 July 2026 | 208.95 (1.7%) | 206.35 | 204.46 - 212.92 | 3.4174 times | Fri 17 July 2026 | 205.45 (-0.78%) | 207.07 | 204.15 - 207.25 | 0.4611 times | Thu 16 July 2026 | 207.07 (0.34%) | 208.75 | 205.40 - 210.00 | 0.9726 times | Wed 15 July 2026 | 206.36 (0.4%) | 205.53 | 204.80 - 208.99 | 1.6879 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 199.34 and 205.03
| Weekly Target 1 | 198.03 |
| Weekly Target 2 | 200.64 |
| Weekly Target 3 | 203.71666666667 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 209.41 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 203.26 (-0.79%) | 204.14 | 201.10 - 206.79 | 0.2715 times | Fri 24 July 2026 | 204.88 (-0.28%) | 206.35 | 201.83 - 212.92 | 0.7471 times | Fri 17 July 2026 | 205.45 (0.09%) | 205.26 | 204.00 - 210.00 | 0.5068 times | Fri 10 July 2026 | 205.26 (-2.11%) | 211.00 | 201.71 - 211.00 | 0.5695 times | Fri 03 July 2026 | 209.69 (-0.46%) | 210.00 | 205.75 - 211.09 | 0.6109 times | Thu 25 June 2026 | 210.65 (-1.22%) | 215.00 | 209.50 - 215.25 | 1.387 times | Fri 19 June 2026 | 213.25 (-2.43%) | 219.90 | 211.43 - 220.00 | 1.4677 times | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 2.5589 times | Fri 05 June 2026 | 209.06 (-4.08%) | 220.00 | 208.25 - 220.01 | 0.9328 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 0.9478 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 0.7541 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 196.27 and 208.09
| Monthly Target 1 | 193.94 |
| Monthly Target 2 | 198.6 |
| Monthly Target 3 | 205.76 |
| Monthly Target 4 | 210.42 |
| Monthly Target 5 | 217.58 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 203.26 (-2.15%) | 207.93 | 201.10 - 212.92 | 0.6449 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7149 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8056 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6013 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0418 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1514 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7192 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.4982 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0662 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.7565 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.2715 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 203.4 |
| 12 day DMA | 205.37 |
| 20 day DMA | 205.72 |
| 35 day DMA | 208.21 |
| 50 day DMA | 209.68 |
| 100 day DMA | 213.14 |
| 150 day DMA | 214.84 |
| 200 day DMA | 221.26 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.61 | 203.78 | 204.66 |
| 12 day EMA | 204.86 | 205.15 | 205.72 |
| 20 day EMA | 205.95 | 206.23 | 206.67 |
| 35 day EMA | 207.74 | 208 | 208.35 |
| 50 day EMA | 209.56 | 209.82 | 210.14 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.4 | 203.89 | 205.17 |
| 12 day SMA | 205.37 | 205.63 | 205.9 |
| 20 day SMA | 205.72 | 205.87 | 206.15 |
| 35 day SMA | 208.21 | 208.34 | 208.52 |
| 50 day SMA | 209.68 | 209.87 | 210.13 |
| 100 day SMA | 213.14 | 213.25 | 213.39 |
| 150 day SMA | 214.84 | 214.93 | 215.04 |
| 200 day SMA | 221.26 | 221.52 | 221.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.