Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 565.73 and 586.88
| Daily Target 1 | 560.87 |
| Daily Target 2 | 570.58 |
| Daily Target 3 | 582.01666666667 |
| Daily Target 4 | 591.73 |
| Daily Target 5 | 603.17 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 580.30 (-1.39%) | 591.00 | 572.30 - 593.45 | 0.5755 times | Thu 02 July 2026 | 588.50 (0.29%) | 586.95 | 586.40 - 594.80 | 0.2918 times | Wed 01 July 2026 | 586.80 (-0.37%) | 588.95 | 578.75 - 605.80 | 0.4277 times | Tue 30 June 2026 | 588.95 (0.72%) | 585.50 | 576.00 - 594.00 | 0.5515 times | Mon 29 June 2026 | 584.75 (1.33%) | 584.00 | 574.50 - 590.00 | 1.332 times | Thu 25 June 2026 | 577.10 (0.49%) | 572.00 | 569.05 - 583.90 | 0.8567 times | Wed 24 June 2026 | 574.30 (-1.59%) | 578.55 | 572.45 - 589.20 | 0.5601 times | Tue 23 June 2026 | 583.60 (0.29%) | 579.05 | 578.05 - 597.40 | 1.3975 times | Mon 22 June 2026 | 581.90 (0.28%) | 580.20 | 575.85 - 592.90 | 0.5621 times | Fri 19 June 2026 | 580.25 (2.58%) | 563.90 | 558.55 - 595.80 | 3.4452 times | Thu 18 June 2026 | 565.65 (5.99%) | 540.00 | 537.95 - 581.00 | 8.5918 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 559.55 and 593.05
| Weekly Target 1 | 552.63 |
| Weekly Target 2 | 566.47 |
| Weekly Target 3 | 586.13333333333 |
| Weekly Target 4 | 599.97 |
| Weekly Target 5 | 619.63 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 0.6453 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 0.6855 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 2.7969 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.6512 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.6316 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.7184 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.6286 times | Fri 15 May 2026 | 501.70 (-3.55%) | 517.75 | 499.45 - 528.40 | 0.4113 times | Fri 08 May 2026 | 520.15 (-1.05%) | 527.75 | 514.10 - 532.35 | 0.6193 times | Thu 30 April 2026 | 525.65 (2.54%) | 505.00 | 505.00 - 586.25 | 2.212 times | Fri 24 April 2026 | 512.65 (1.85%) | 503.35 | 499.15 - 520.80 | 0.5965 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 559.55 and 593.05
| Monthly Target 1 | 552.63 |
| Monthly Target 2 | 566.47 |
| Monthly Target 3 | 586.13333333333 |
| Monthly Target 4 | 599.97 |
| Monthly Target 5 | 619.63 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 580.30 (-1.47%) | 588.95 | 572.30 - 605.80 | 0.0868 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.6986 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7845 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.3436 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6964 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7648 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.4496 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0781 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.737 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.3606 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.2988 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 585.86 |
| 12 day DMA | 577.15 |
| 20 day DMA | 555.32 |
| 35 day DMA | 540.75 |
| 50 day DMA | 533.72 |
| 100 day DMA | 500.05 |
| 150 day DMA | 486.37 |
| 200 day DMA | 483.92 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.29 | 584.79 | 582.94 |
| 12 day EMA | 573.67 | 572.46 | 569.55 |
| 20 day EMA | 562.71 | 560.86 | 557.95 |
| 35 day EMA | 548.65 | 546.79 | 544.33 |
| 50 day EMA | 536.12 | 534.32 | 532.11 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.86 | 585.22 | 582.38 |
| 12 day SMA | 577.15 | 572.27 | 567.28 |
| 20 day SMA | 555.32 | 552.61 | 549.69 |
| 35 day SMA | 540.75 | 538.67 | 536.46 |
| 50 day SMA | 533.72 | 532.4 | 530.76 |
| 100 day SMA | 500.05 | 498.95 | 497.75 |
| 150 day SMA | 486.37 | 485.78 | 485.22 |
| 200 day SMA | 483.92 | 483.22 | 482.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.