Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 473.3 and 495.7
| Daily Target 1 | 456 |
| Daily Target 2 | 468.2 |
| Daily Target 3 | 478.4 |
| Daily Target 4 | 490.6 |
| Daily Target 5 | 500.8 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 480.40 (2.49%) | 471.00 | 466.20 - 488.60 | 1.2793 times | Tue 10 February 2026 | 468.75 (1.19%) | 463.55 | 460.65 - 472.90 | 0.4754 times | Mon 09 February 2026 | 463.25 (0.98%) | 460.00 | 455.80 - 465.00 | 0.3452 times | Fri 06 February 2026 | 458.75 (-1.32%) | 464.40 | 453.00 - 464.40 | 0.2185 times | Thu 05 February 2026 | 464.90 (-1.04%) | 468.55 | 458.70 - 468.80 | 0.3191 times | Wed 04 February 2026 | 469.80 (-0.09%) | 470.00 | 465.30 - 476.45 | 0.3983 times | Tue 03 February 2026 | 470.20 (0.44%) | 472.00 | 468.65 - 478.25 | 0.8099 times | Mon 02 February 2026 | 468.15 (-0.71%) | 473.50 | 464.70 - 478.95 | 1.2294 times | Sun 01 February 2026 | 471.50 (0.48%) | 470.00 | 461.80 - 479.45 | 0.8272 times | Fri 30 January 2026 | 469.25 (4.16%) | 449.00 | 446.00 - 478.00 | 4.0977 times | Thu 29 January 2026 | 450.50 (2.26%) | 446.00 | 444.45 - 459.90 | 4.914 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 468.1 and 500.9
| Weekly Target 1 | 442.13 |
| Weekly Target 2 | 461.27 |
| Weekly Target 3 | 474.93333333333 |
| Weekly Target 4 | 494.07 |
| Weekly Target 5 | 507.73 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 480.40 (4.72%) | 460.00 | 455.80 - 488.60 | 0.4922 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 0.8912 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.4685 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.6285 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.1085 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.4773 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.6429 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4263 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.7375 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.127 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.8808 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 466.7 and 502.3
| Monthly Target 1 | 438.4 |
| Monthly Target 2 | 459.4 |
| Monthly Target 3 | 474 |
| Monthly Target 4 | 495 |
| Monthly Target 5 | 509.6 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 480.40 (2.38%) | 470.00 | 453.00 - 488.60 | 0.1895 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 0.8245 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.6132 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.4192 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7739 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.3075 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.8 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8624 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7904 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.4193 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 1.0282 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 467.21 |
| 12 day DMA | 464.67 |
| 20 day DMA | 452.9 |
| 35 day DMA | 452.31 |
| 50 day DMA | 456.27 |
| 100 day DMA | 469.15 |
| 150 day DMA | 458.94 |
| 200 day DMA | 451.6 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.19 | 465.08 | 463.24 |
| 12 day EMA | 463.56 | 460.5 | 459 |
| 20 day EMA | 459.59 | 457.4 | 456.21 |
| 35 day EMA | 459.06 | 457.8 | 457.16 |
| 50 day EMA | 460.11 | 459.28 | 458.89 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.21 | 465.09 | 465.38 |
| 12 day SMA | 464.67 | 460.07 | 456.43 |
| 20 day SMA | 452.9 | 451.34 | 450.13 |
| 35 day SMA | 452.31 | 451.77 | 451.67 |
| 50 day SMA | 456.27 | 456.28 | 456.66 |
| 100 day SMA | 469.15 | 468.85 | 468.68 |
| 150 day SMA | 458.94 | 458.55 | 458.24 |
| 200 day SMA | 451.6 | 451.19 | 450.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.