StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong Daily Stock price targets for StarHealth STARHEALTH are 567.95 and 601.25

Daily Target 1561.87
Daily Target 2574.03
Daily Target 3595.16666666667
Daily Target 4607.33
Daily Target 5628.47

Daily price and volume Star Health

Date Closing Open Range Volume
Thu 18 July 2024 586.20 (-0.54%) 589.40 583.00 - 616.30 1.2238 times
Tue 16 July 2024 589.40 (0.42%) 588.95 582.15 - 594.40 1.141 times
Mon 15 July 2024 586.95 (0.64%) 589.00 580.75 - 596.90 0.7324 times
Fri 12 July 2024 583.20 (0.72%) 588.00 577.25 - 593.00 1.2662 times
Thu 11 July 2024 579.05 (0.64%) 575.55 570.05 - 581.85 0.6215 times
Wed 10 July 2024 575.35 (0.52%) 575.00 562.50 - 577.95 0.784 times
Tue 09 July 2024 572.35 (-1.21%) 575.00 567.20 - 579.65 0.4077 times
Mon 08 July 2024 579.35 (-1.03%) 587.95 571.70 - 589.95 0.9866 times
Fri 05 July 2024 585.40 (-0.49%) 587.50 576.20 - 590.00 1.5613 times
Thu 04 July 2024 588.30 (2.09%) 581.00 570.00 - 592.45 1.2756 times
Wed 03 July 2024 576.25 (1.24%) 572.80 570.00 - 580.95 0.9341 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 565.7 and 601.25

Weekly Target 1558.87
Weekly Target 2572.53
Weekly Target 3594.41666666667
Weekly Target 4608.08
Weekly Target 5629.97

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Thu 18 July 2024 586.20 (0.51%) 589.00 580.75 - 616.30 0.726 times
Fri 12 July 2024 583.20 (-0.38%) 587.95 562.50 - 593.00 0.953 times
Fri 05 July 2024 585.40 (4.79%) 558.95 555.55 - 592.45 1.4983 times
Fri 28 June 2024 558.65 (7.62%) 520.80 519.20 - 560.00 1.4056 times
Fri 21 June 2024 519.10 (-1.77%) 530.55 518.00 - 534.00 0.5633 times
Fri 14 June 2024 528.45 (5.77%) 504.80 499.25 - 529.90 1.1214 times
Fri 07 June 2024 499.60 (-4.03%) 530.00 491.35 - 530.00 2.0141 times
Fri 31 May 2024 520.60 (-4.49%) 548.00 505.25 - 548.00 0.7853 times
Fri 24 May 2024 545.10 (-1.71%) 557.50 535.70 - 573.80 0.5267 times
Sat 18 May 2024 554.60 (3.42%) 537.10 524.00 - 559.00 0.4063 times
Fri 10 May 2024 536.25 (-3.77%) 563.90 528.65 - 563.90 0.3175 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 570.88 and 631.63

Monthly Target 1525.27
Monthly Target 2555.73
Monthly Target 3586.01666666667
Monthly Target 4616.48
Monthly Target 5646.77

Monthly price and volumes Star Health

Date Closing Open Range Volume
Thu 18 July 2024 586.20 (4.93%) 558.95 555.55 - 616.30 1.0262 times
Fri 28 June 2024 558.65 (7.31%) 530.00 491.35 - 560.00 1.6486 times
Fri 31 May 2024 520.60 (-8.92%) 570.00 505.25 - 579.80 0.7013 times
Tue 30 April 2024 571.60 (5.18%) 550.00 538.80 - 586.65 0.5896 times
Thu 28 March 2024 543.45 (-3.21%) 564.25 454.80 - 570.00 1.1115 times
Thu 29 February 2024 561.50 (-3%) 579.95 539.25 - 595.00 0.9686 times
Wed 31 January 2024 578.85 (8.25%) 536.75 533.00 - 590.00 1.5663 times
Fri 29 December 2023 534.75 (-7.48%) 580.00 510.00 - 580.85 1.3154 times
Thu 30 November 2023 578.00 (-0.34%) 569.55 535.05 - 584.95 0.69 times
Tue 31 October 2023 580.00 (-3.49%) 600.95 570.00 - 600.95 0.3827 times
Fri 29 September 2023 600.95 (-5.5%) 639.00 572.10 - 675.00 0.8503 times

 monthly chart StarHealth

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 584.96
12 day DMA 580.92
20 day DMA 562.52
35 day DMA 542.17
50 day DMA 541.72
100 day DMA 549.58
150 day DMA 551.01
200 day DMA 555.97

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA584.84584.16581.54
12 day EMA576.58574.83572.18
20 day EMA566.99564.97562.4
35 day EMA557.54555.85553.88
50 day EMA547.27545.68543.9

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA584.96582.79579.38
12 day SMA580.92579.83577.27
20 day SMA562.52559.69556.82
35 day SMA542.17540.48538.95
50 day SMA541.72540.79540.03
100 day SMA549.58549.38549.12
150 day SMA551.01550.85550.74
200 day SMA555.97555.98555.94
Back to top | Use Dark Theme