StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong Daily Stock price targets for StarHealth STARHEALTH are 439.43 and 451.53

Daily Target 1429.55
Daily Target 2437.2
Daily Target 3441.65
Daily Target 4449.3
Daily Target 5453.75

Daily price and volume Star Health

Date Closing Open Range Volume
Tue 12 August 2025 444.85 (2.21%) 437.50 434.00 - 446.10 0.4429 times
Mon 11 August 2025 435.25 (0.08%) 435.05 433.10 - 440.60 0.3221 times
Fri 08 August 2025 434.90 (0.51%) 430.05 430.05 - 438.00 0.49 times
Thu 07 August 2025 432.70 (0.42%) 430.90 425.60 - 436.90 0.6409 times
Wed 06 August 2025 430.90 (-0.46%) 432.60 425.90 - 436.50 0.4388 times
Tue 05 August 2025 432.90 (-0.55%) 435.30 428.00 - 439.60 0.5309 times
Mon 04 August 2025 435.30 (-0.06%) 435.55 421.25 - 438.55 1.3636 times
Fri 01 August 2025 435.55 (-2.05%) 443.90 431.30 - 443.90 0.5995 times
Thu 31 July 2025 444.65 (-0.7%) 440.95 438.05 - 450.00 0.6019 times
Wed 30 July 2025 447.80 (4.93%) 425.00 421.50 - 450.90 4.5694 times
Tue 29 July 2025 426.75 (0.74%) 420.20 418.10 - 429.35 0.5214 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 438.98 and 451.98

Weekly Target 1428.35
Weekly Target 2436.6
Weekly Target 3441.35
Weekly Target 4449.6
Weekly Target 5454.35

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Tue 12 August 2025 444.85 (2.29%) 435.05 433.10 - 446.10 0.1252 times
Fri 08 August 2025 434.90 (-0.15%) 435.55 421.25 - 439.60 0.5669 times
Fri 01 August 2025 435.55 (2.46%) 423.15 418.10 - 450.90 1.1236 times
Fri 25 July 2025 425.10 (-1.92%) 433.50 422.80 - 448.20 0.3756 times
Fri 18 July 2025 433.40 (2.02%) 423.95 419.50 - 452.00 0.5511 times
Fri 11 July 2025 424.80 (0.37%) 425.80 417.55 - 437.80 0.4146 times
Fri 04 July 2025 423.25 (1.09%) 423.75 412.60 - 428.10 1.3989 times
Fri 27 June 2025 418.70 (-1.66%) 419.00 417.35 - 442.00 4.1493 times
Fri 20 June 2025 425.75 (-4.05%) 444.00 422.20 - 454.50 0.6795 times
Fri 13 June 2025 443.70 (-5.6%) 471.05 435.20 - 473.70 0.6153 times
Fri 06 June 2025 470.00 (-1.6%) 477.60 464.45 - 481.85 0.7369 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 433.05 and 457.9

Monthly Target 1412.55
Monthly Target 2428.7
Monthly Target 3437.4
Monthly Target 4453.55
Monthly Target 5462.25

Monthly price and volumes Star Health

Date Closing Open Range Volume
Tue 12 August 2025 444.85 (0.04%) 443.90 421.25 - 446.10 0.1852 times
Thu 31 July 2025 444.65 (5.19%) 425.00 412.60 - 452.00 0.7578 times
Mon 30 June 2025 422.70 (-11.5%) 477.60 413.80 - 481.85 1.5733 times
Fri 30 May 2025 477.65 (22.54%) 380.25 348.30 - 486.00 2.1259 times
Wed 30 April 2025 389.80 (9.29%) 356.65 327.30 - 416.70 0.9035 times
Fri 28 March 2025 356.65 (-4.97%) 374.40 340.05 - 379.75 1.1007 times
Fri 28 February 2025 375.30 (-13.38%) 443.60 355.10 - 450.00 0.8641 times
Fri 31 January 2025 433.25 (-8.78%) 476.85 425.50 - 491.20 0.537 times
Tue 31 December 2024 474.95 (1.11%) 464.50 457.30 - 499.20 0.9709 times
Fri 29 November 2024 469.75 (-6.79%) 508.00 452.70 - 518.95 0.9816 times
Thu 31 October 2024 503.95 (-16.99%) 602.50 500.50 - 606.50 0.901 times

 monthly chart StarHealth

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 435.72
12 day DMA 435.43
20 day DMA 435.83
35 day DMA 430.91
50 day DMA 436.36
100 day DMA 415.75
150 day DMA 415.68
200 day DMA 432.88

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA437.88434.4433.97
12 day EMA435.94434.32434.15
20 day EMA435.4434.41434.32
35 day EMA437.9437.49437.62
50 day EMA439.57439.35439.52

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA435.72433.33433.34
12 day SMA435.43433.78433.38
20 day SMA435.83435.01434.35
35 day SMA430.91430.43430.31
50 day SMA436.36436.91437.69
100 day SMA415.75414.85414.07
150 day SMA415.68415.94416.29
200 day SMA432.88433.39433.92
Back to top | Use Dark Theme