Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 135.51 and 137.81
| Daily Target 1 | 134.94 |
| Daily Target 2 | 136.08 |
| Daily Target 3 | 137.24 |
| Daily Target 4 | 138.38 |
| Daily Target 5 | 139.54 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.22 (-0.48%) | 137.88 | 136.10 - 138.40 | 0.4765 times | Thu 18 June 2026 | 137.88 (0.2%) | 137.61 | 137.06 - 139.00 | 0.4747 times | Wed 17 June 2026 | 137.61 (0.2%) | 135.00 | 135.00 - 143.00 | 3.1094 times | Tue 16 June 2026 | 137.34 (0.2%) | 137.08 | 137.06 - 138.40 | 0.3781 times | Mon 15 June 2026 | 137.06 (1.11%) | 140.80 | 135.55 - 140.80 | 0.7409 times | Fri 12 June 2026 | 135.55 (2.26%) | 137.20 | 132.65 - 137.39 | 0.677 times | Thu 11 June 2026 | 132.56 (-0.23%) | 133.07 | 132.20 - 134.73 | 0.276 times | Wed 10 June 2026 | 132.86 (-1.4%) | 134.79 | 132.50 - 134.99 | 1.7383 times | Tue 09 June 2026 | 134.75 (-0.21%) | 135.04 | 133.55 - 138.48 | 0.9727 times | Mon 08 June 2026 | 135.04 (-0.82%) | 136.15 | 134.80 - 136.78 | 1.1563 times | Fri 05 June 2026 | 136.15 (-1.38%) | 141.40 | 135.11 - 141.96 | 2.6392 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 132.11 and 140.11
| Weekly Target 1 | 130.41 |
| Weekly Target 2 | 133.81 |
| Weekly Target 3 | 138.40666666667 |
| Weekly Target 4 | 141.81 |
| Weekly Target 5 | 146.41 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.22 (1.23%) | 140.80 | 135.00 - 143.00 | 0.5664 times | Fri 12 June 2026 | 135.55 (-0.44%) | 136.15 | 132.20 - 138.48 | 0.5271 times | Fri 05 June 2026 | 136.15 (-0.93%) | 138.00 | 135.11 - 143.11 | 0.9886 times | Fri 29 May 2026 | 137.43 (-1.85%) | 142.04 | 134.11 - 142.50 | 1.224 times | Fri 22 May 2026 | 140.02 (0.33%) | 140.50 | 133.51 - 143.60 | 1.0411 times | Fri 15 May 2026 | 139.56 (-3.13%) | 142.00 | 137.50 - 145.30 | 0.7305 times | Fri 08 May 2026 | 144.07 (2.98%) | 139.02 | 139.02 - 147.30 | 1.0538 times | Thu 30 April 2026 | 139.90 (2.24%) | 136.60 | 136.08 - 142.54 | 0.6361 times | Fri 24 April 2026 | 136.84 (-7.31%) | 145.00 | 130.00 - 148.99 | 2.2618 times | Fri 17 April 2026 | 147.63 (5.17%) | 137.00 | 136.02 - 149.00 | 0.9706 times | Fri 10 April 2026 | 140.37 (9.48%) | 129.00 | 129.00 - 140.95 | 0.7208 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 129.26 and 140.17
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 131.91 |
| Monthly Target 3 | 137.51 |
| Monthly Target 4 | 142.82 |
| Monthly Target 5 | 148.42 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.22 (-0.15%) | 138.00 | 132.20 - 143.11 | 0.4881 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.9493 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.156 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.7592 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.8507 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.601 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3646 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4848 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.9388 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.4076 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 2.3164 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 136.01 |
| 20 day DMA | 137.18 |
| 35 day DMA | 138.78 |
| 50 day DMA | 139.97 |
| 100 day DMA | 139.27 |
| 150 day DMA | 147.22 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.09 | 137.03 | 136.61 |
| 12 day EMA | 136.86 | 136.8 | 136.6 |
| 20 day EMA | 137.24 | 137.24 | 137.17 |
| 35 day EMA | 137.87 | 137.91 | 137.91 |
| 50 day EMA | 138.76 | 138.82 | 138.86 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 137.09 | 136.02 |
| 12 day SMA | 136.01 | 136.4 | 136.47 |
| 20 day SMA | 137.18 | 137.31 | 137.24 |
| 35 day SMA | 138.78 | 138.86 | 138.95 |
| 50 day SMA | 139.97 | 139.88 | 139.75 |
| 100 day SMA | 139.27 | 139.4 | 139.57 |
| 150 day SMA | 147.22 | 147.38 | 147.56 |
| 200 day SMA | 152.95 | 153.15 | 153.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.