Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 142.84 and 147.63
| Daily Target 1 | 141.96 |
| Daily Target 2 | 143.72 |
| Daily Target 3 | 146.75333333333 |
| Daily Target 4 | 148.51 |
| Daily Target 5 | 151.54 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.47 (-1.7%) | 148.00 | 145.00 - 149.79 | 0.4061 times | Fri 14 August 2026 | 147.98 (-1.5%) | 151.09 | 147.70 - 151.49 | 0.422 times | Thu 13 August 2026 | 150.23 (-2.25%) | 155.50 | 145.30 - 155.50 | 1.5476 times | Wed 12 August 2026 | 153.69 (-0.25%) | 154.07 | 151.80 - 156.00 | 0.8226 times | Tue 11 August 2026 | 154.07 (0.81%) | 153.81 | 151.02 - 154.50 | 0.6292 times | Mon 10 August 2026 | 152.83 (0.2%) | 152.50 | 150.60 - 154.00 | 0.8931 times | Fri 07 August 2026 | 152.53 (0.14%) | 151.59 | 150.00 - 153.98 | 1.434 times | Thu 06 August 2026 | 152.31 (0.99%) | 151.55 | 151.13 - 153.00 | 0.8028 times | Wed 05 August 2026 | 150.81 (-0.78%) | 151.17 | 150.00 - 152.58 | 1.0749 times | Tue 04 August 2026 | 152.00 (0.86%) | 148.00 | 148.00 - 152.57 | 1.9678 times | Mon 03 August 2026 | 150.70 (-0.46%) | 147.50 | 147.50 - 152.91 | 0.5644 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 142.84 and 147.63
| Weekly Target 1 | 141.96 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 146.75333333333 |
| Weekly Target 4 | 148.51 |
| Weekly Target 5 | 151.54 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.47 (-1.7%) | 148.00 | 145.00 - 149.79 | 0.0632 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.6712 times | Fri 07 August 2026 | 152.53 (0.75%) | 147.50 | 147.50 - 153.98 | 0.9092 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 1.5131 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 4.6825 times | Fri 17 July 2026 | 139.04 (-0.03%) | 138.25 | 136.00 - 142.00 | 0.2769 times | Fri 10 July 2026 | 139.08 (-0.26%) | 138.00 | 137.20 - 142.95 | 0.3413 times | Fri 03 July 2026 | 139.44 (0.97%) | 137.61 | 135.11 - 142.00 | 0.7084 times | Thu 25 June 2026 | 138.10 (0.64%) | 137.95 | 136.10 - 144.50 | 0.3955 times | Fri 19 June 2026 | 137.22 (1.23%) | 140.80 | 135.00 - 143.00 | 0.4386 times | Fri 12 June 2026 | 135.55 (-0.44%) | 136.15 | 132.20 - 138.48 | 0.4082 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 139.74 and 150.74
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 141.65 |
| Monthly Target 3 | 148.82333333333 |
| Monthly Target 4 | 152.65 |
| Monthly Target 5 | 159.82 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.47 (-3.91%) | 147.50 | 145.00 - 156.00 | 0.4717 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 2.0315 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.7035 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.9 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.0959 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.6678 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.7546 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.5697 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3456 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4596 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.89 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 150.29 |
| 12 day DMA | 151.17 |
| 20 day DMA | 149.85 |
| 35 day DMA | 145.69 |
| 50 day DMA | 142.91 |
| 100 day DMA | 140.68 |
| 150 day DMA | 142.06 |
| 200 day DMA | 147.6 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.98 | 150.73 | 152.1 |
| 12 day EMA | 149.81 | 150.6 | 151.08 |
| 20 day EMA | 148.82 | 149.17 | 149.29 |
| 35 day EMA | 146.4 | 146.45 | 146.36 |
| 50 day EMA | 143.28 | 143.19 | 142.99 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.29 | 151.76 | 152.67 |
| 12 day SMA | 151.17 | 151.43 | 151.48 |
| 20 day SMA | 149.85 | 149.93 | 149.49 |
| 35 day SMA | 145.69 | 145.43 | 145.15 |
| 50 day SMA | 142.91 | 142.73 | 142.53 |
| 100 day SMA | 140.68 | 140.54 | 140.4 |
| 150 day SMA | 142.06 | 142.17 | 142.27 |
| 200 day SMA | 147.6 | 147.7 | 147.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.