Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 160.56 and 163.95
| Daily Target 1 | 158.11 |
| Daily Target 2 | 159.62 |
| Daily Target 3 | 161.50333333333 |
| Daily Target 4 | 163.01 |
| Daily Target 5 | 164.89 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.12 (-0.5%) | 160.00 | 160.00 - 163.39 | 0.9998 times | Tue 09 December 2025 | 161.93 (0.16%) | 160.02 | 160.02 - 163.79 | 0.7778 times | Mon 08 December 2025 | 161.67 (-1.16%) | 161.10 | 161.10 - 166.10 | 2.2762 times | Fri 05 December 2025 | 163.56 (-0.22%) | 163.92 | 160.00 - 165.80 | 0.8342 times | Thu 04 December 2025 | 163.92 (0.01%) | 163.51 | 163.51 - 165.87 | 2.331 times | Wed 03 December 2025 | 163.90 (-0.32%) | 162.00 | 162.00 - 166.71 | 0.4739 times | Tue 02 December 2025 | 164.43 (0.55%) | 165.80 | 162.81 - 165.90 | 0.7241 times | Mon 01 December 2025 | 163.53 (0.26%) | 163.00 | 163.00 - 166.80 | 0.4145 times | Fri 28 November 2025 | 163.10 (-1.05%) | 162.26 | 162.20 - 166.99 | 0.8234 times | Thu 27 November 2025 | 164.83 (0.41%) | 164.17 | 164.17 - 168.78 | 0.3452 times | Wed 26 November 2025 | 164.15 (0.29%) | 163.68 | 163.00 - 166.00 | 1.1739 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 160.56 and 166.66
| Weekly Target 1 | 156.31 |
| Weekly Target 2 | 158.71 |
| Weekly Target 3 | 162.40666666667 |
| Weekly Target 4 | 164.81 |
| Weekly Target 5 | 168.51 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.12 (-1.49%) | 161.10 | 160.00 - 166.10 | 0.5947 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.7009 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.6392 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 0.927 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.3063 times | Fri 07 November 2025 | 163.83 (-1.19%) | 165.56 | 161.71 - 166.00 | 0.7046 times | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 0.9897 times | Fri 24 October 2025 | 165.72 (-0.28%) | 169.90 | 164.01 - 170.44 | 0.7831 times | Fri 17 October 2025 | 166.18 (-0.81%) | 168.06 | 162.00 - 168.50 | 1.974 times | Fri 10 October 2025 | 167.53 (-4.16%) | 175.15 | 167.00 - 175.15 | 1.3805 times | Fri 03 October 2025 | 174.80 (3.7%) | 168.60 | 165.70 - 177.80 | 2.8487 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 157.16 and 163.96
| Monthly Target 1 | 155.84 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 162.64 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 169.44 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.12 (-1.21%) | 163.00 | 160.00 - 166.80 | 0.128 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3534 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.6842 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.0259 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.6884 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.6636 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.1089 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.0601 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.9043 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.3831 times | Fri 28 February 2025 | 162.17 (-14.19%) | 186.10 | 155.87 - 193.00 | 1.6402 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 162.44 |
| 12 day DMA | 163.32 |
| 20 day DMA | 164.88 |
| 35 day DMA | 165.09 |
| 50 day DMA | 165.83 |
| 100 day DMA | 170.29 |
| 150 day DMA | 171.98 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.2 | 162.74 | 163.14 |
| 12 day EMA | 163.29 | 163.68 | 164 |
| 20 day EMA | 164.05 | 164.36 | 164.62 |
| 35 day EMA | 165.21 | 165.45 | 165.66 |
| 50 day EMA | 166.01 | 166.21 | 166.38 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.44 | 163 | 163.5 |
| 12 day SMA | 163.32 | 163.54 | 163.93 |
| 20 day SMA | 164.88 | 165.08 | 165.21 |
| 35 day SMA | 165.09 | 165.24 | 165.37 |
| 50 day SMA | 165.83 | 165.97 | 166.15 |
| 100 day SMA | 170.29 | 170.46 | 170.6 |
| 150 day SMA | 171.98 | 171.97 | 171.97 |
| 200 day SMA | 169.72 | 169.75 | 169.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.