Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 136.03 and 142.52
| Daily Target 1 | 131.49 |
| Daily Target 2 | 134.08 |
| Daily Target 3 | 137.98333333333 |
| Daily Target 4 | 140.57 |
| Daily Target 5 | 144.47 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.66 (-2.46%) | 135.40 | 135.40 - 141.89 | 2.4035 times | Fri 27 February 2026 | 140.10 (-1.96%) | 140.00 | 139.47 - 143.42 | 1.3953 times | Thu 26 February 2026 | 142.90 (-0.63%) | 145.11 | 142.48 - 147.25 | 1.126 times | Wed 25 February 2026 | 143.81 (0.88%) | 142.56 | 142.01 - 145.01 | 0.888 times | Tue 24 February 2026 | 142.56 (-0.47%) | 144.62 | 141.81 - 144.77 | 0.5504 times | Mon 23 February 2026 | 143.23 (-0.74%) | 144.78 | 142.31 - 144.79 | 0.4406 times | Fri 20 February 2026 | 144.30 (0.07%) | 144.20 | 143.00 - 146.14 | 0.3258 times | Thu 19 February 2026 | 144.20 (0.96%) | 145.69 | 143.00 - 145.99 | 0.6342 times | Wed 18 February 2026 | 142.83 (-1.25%) | 145.09 | 141.15 - 145.45 | 1.2149 times | Tue 17 February 2026 | 144.64 (-0.12%) | 146.30 | 144.00 - 146.44 | 1.0212 times | Mon 16 February 2026 | 144.81 (-0.06%) | 144.00 | 143.85 - 149.90 | 2.078 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 136.03 and 142.52
| Weekly Target 1 | 131.49 |
| Weekly Target 2 | 134.08 |
| Weekly Target 3 | 137.98333333333 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 144.47 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.66 (-2.46%) | 135.40 | 135.40 - 141.89 | 0.5657 times | Fri 27 February 2026 | 140.10 (-2.91%) | 144.78 | 139.47 - 147.25 | 1.0357 times | Fri 20 February 2026 | 144.30 (-0.41%) | 144.00 | 141.15 - 149.90 | 1.2414 times | Fri 13 February 2026 | 144.90 (-1.74%) | 147.55 | 142.09 - 155.80 | 2.769 times | Fri 06 February 2026 | 147.47 (2.57%) | 146.00 | 138.20 - 154.90 | 1.8689 times | Fri 30 January 2026 | 143.78 (-2.39%) | 147.30 | 139.00 - 151.77 | 0.7747 times | Fri 23 January 2026 | 147.30 (-8.25%) | 162.13 | 144.80 - 162.29 | 0.7093 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 157.50 - 163.59 | 0.2092 times | Fri 09 January 2026 | 161.27 (-2.43%) | 164.00 | 158.35 - 166.99 | 0.3436 times | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 0.4825 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.1365 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 136.03 and 142.52
| Monthly Target 1 | 131.49 |
| Monthly Target 2 | 134.08 |
| Monthly Target 3 | 137.98333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 144.47 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.66 (-2.46%) | 135.40 | 135.40 - 141.89 | 0.127 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.5527 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.5042 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3059 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4068 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7876 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1809 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.9435 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.9149 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2764 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.2203 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 141.21 |
| 12 day DMA | 142.91 |
| 20 day DMA | 144.53 |
| 35 day DMA | 147.21 |
| 50 day DMA | 152.08 |
| 100 day DMA | 158.44 |
| 150 day DMA | 163.51 |
| 200 day DMA | 166.86 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.41 | 142.29 | 143.39 |
| 12 day EMA | 142.55 | 143.62 | 144.26 |
| 20 day EMA | 144.27 | 145.07 | 145.59 |
| 35 day EMA | 148.21 | 148.89 | 149.41 |
| 50 day EMA | 151.73 | 152.34 | 152.84 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.21 | 142.52 | 143.36 |
| 12 day SMA | 142.91 | 143.81 | 144.6 |
| 20 day SMA | 144.53 | 144.76 | 144.91 |
| 35 day SMA | 147.21 | 147.91 | 148.54 |
| 50 day SMA | 152.08 | 152.56 | 152.98 |
| 100 day SMA | 158.44 | 158.76 | 159.07 |
| 150 day SMA | 163.51 | 163.79 | 164.07 |
| 200 day SMA | 166.86 | 167.03 | 167.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.