Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 286.83 and 298.03
| Daily Target 1 | 278.42 |
| Daily Target 2 | 284.03 |
| Daily Target 3 | 289.61666666667 |
| Daily Target 4 | 295.23 |
| Daily Target 5 | 300.82 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 289.65 (0.31%) | 285.00 | 284.00 - 295.20 | 0.8688 times |
| Thu 12 June 2025 | 288.75 (-0.81%) | 312.45 | 283.95 - 312.45 | 1.1194 times |
| Wed 11 June 2025 | 291.10 (0.05%) | 293.20 | 290.70 - 299.85 | 0.7994 times |
| Tue 10 June 2025 | 290.95 (1.13%) | 295.20 | 284.90 - 295.20 | 1.4124 times |
| Mon 09 June 2025 | 287.70 (1.27%) | 288.70 | 283.05 - 290.95 | 1.2628 times |
| Fri 06 June 2025 | 284.10 (0.78%) | 292.00 | 278.90 - 292.00 | 0.8474 times |
| Thu 05 June 2025 | 281.90 (-1.09%) | 292.85 | 280.10 - 293.15 | 1.0425 times |
| Wed 04 June 2025 | 285.00 (1.5%) | 286.65 | 281.30 - 288.70 | 0.8375 times |
| Tue 03 June 2025 | 280.80 (-1.35%) | 292.35 | 280.00 - 292.60 | 0.7792 times |
| Mon 02 June 2025 | 284.65 (-0.7%) | 307.80 | 280.55 - 307.80 | 1.0306 times |
| Fri 30 May 2025 | 286.65 (-2.55%) | 294.10 | 285.05 - 298.40 | 1.1201 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 286.35 and 315.75
| Weekly Target 1 | 265.65 |
| Weekly Target 2 | 277.65 |
| Weekly Target 3 | 295.05 |
| Weekly Target 4 | 307.05 |
| Weekly Target 5 | 324.45 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 289.65 (1.95%) | 288.70 | 283.05 - 312.45 | 1.0178 times |
| Fri 06 June 2025 | 284.10 (-0.89%) | 307.80 | 278.90 - 307.80 | 0.8453 times |
| Fri 30 May 2025 | 286.65 (-4.66%) | 302.45 | 285.05 - 303.90 | 0.9211 times |
| Fri 23 May 2025 | 300.65 (1.5%) | 299.15 | 292.15 - 310.40 | 0.866 times |
| Fri 16 May 2025 | 296.20 (-2.16%) | 307.65 | 290.00 - 330.85 | 1.2055 times |
| Fri 09 May 2025 | 302.75 (-0.84%) | 307.90 | 284.40 - 320.00 | 0.9611 times |
| Fri 02 May 2025 | 305.30 (-1.58%) | 308.40 | 302.45 - 311.00 | 0.6835 times |
| Fri 25 April 2025 | 310.20 (2.09%) | 310.55 | 299.80 - 325.45 | 1.208 times |
| Thu 17 April 2025 | 303.85 (-4.72%) | 318.90 | 300.05 - 333.00 | 0.7241 times |
| Fri 11 April 2025 | 318.90 (13.09%) | 282.85 | 276.00 - 338.00 | 1.5677 times |
| Fri 04 April 2025 | 282.00 (-0.46%) | 298.05 | 277.05 - 298.35 | 0.5745 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 267.5 and 301.05
| Monthly Target 1 | 260.12 |
| Monthly Target 2 | 274.88 |
| Monthly Target 3 | 293.66666666667 |
| Monthly Target 4 | 308.43 |
| Monthly Target 5 | 327.22 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 289.65 (1.05%) | 307.80 | 278.90 - 312.45 | 0.547 times |
| Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 1.211 times |
| Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.3468 times |
| Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 1.1039 times |
| Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 1.0601 times |
| Fri 31 January 2025 | 293.55 (-1.97%) | 319.80 | 253.85 - 359.70 | 1.7249 times |
| Tue 31 December 2024 | 299.45 (11.03%) | 269.75 | 269.75 - 364.50 | 1.8291 times |
| Fri 29 November 2024 | 269.70 (0.35%) | 269.00 | 265.60 - 287.00 | 0.5897 times |
| Thu 31 October 2024 | 268.75 (-4.39%) | 254.00 | 253.75 - 292.45 | 0.3607 times |
| Mon 15 July 2024 | 281.10 (-2.14%) | 295.95 | 265.10 - 304.00 | 0.2268 times |
| Fri 28 June 2024 | 287.25 (-29.94%) | 265.25 | 265.25 - 379.90 | 1.1591 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 289.63 |
| 12 day DMA | 287.12 |
| 20 day DMA | 291.59 |
| 35 day DMA | 295.91 |
| 50 day DMA | 297.11 |
| 100 day DMA | 293.66 |
| 150 day DMA | 292.25 |
| 200 day DMA | 290.06 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.02 | 288.7 | 288.67 |
| 12 day EMA | 289.37 | 289.32 | 289.42 |
| 20 day EMA | 290.95 | 291.09 | 291.34 |
| 35 day EMA | 293.1 | 293.3 | 293.57 |
| 50 day EMA | 295.64 | 295.88 | 296.17 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.63 | 288.52 | 287.15 |
| 12 day SMA | 287.12 | 287.74 | 288.57 |
| 20 day SMA | 291.59 | 291.92 | 292.28 |
| 35 day SMA | 295.91 | 296.52 | 297.1 |
| 50 day SMA | 297.11 | 296.99 | 297.05 |
| 100 day SMA | 293.66 | 293.66 | 293.7 |
| 150 day SMA | 292.25 | 292.19 | 292.06 |
| 200 day SMA | 290.06 | 289.87 | 289.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.