Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 238.72 and 248.29
| Daily Target 1 | 236.95 |
| Daily Target 2 | 240.48 |
| Daily Target 3 | 246.52333333333 |
| Daily Target 4 | 250.05 |
| Daily Target 5 | 256.09 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.00 (-1.2%) | 252.57 | 243.00 - 252.57 | 0.4742 times | Thu 23 April 2026 | 246.97 (-0.02%) | 246.32 | 243.25 - 248.50 | 0.568 times | Wed 22 April 2026 | 247.03 (-0.86%) | 251.01 | 245.50 - 251.12 | 0.8627 times | Tue 21 April 2026 | 249.18 (1.4%) | 246.00 | 245.38 - 252.34 | 1.1091 times | Mon 20 April 2026 | 245.74 (-0.54%) | 247.08 | 241.00 - 259.50 | 1.2148 times | Fri 17 April 2026 | 247.08 (0.17%) | 252.00 | 244.00 - 258.99 | 1.5565 times | Thu 16 April 2026 | 246.67 (-0.88%) | 248.51 | 243.43 - 256.67 | 1.239 times | Wed 15 April 2026 | 248.86 (1.36%) | 253.01 | 242.40 - 258.50 | 1.5128 times | Mon 13 April 2026 | 245.52 (-1.44%) | 246.00 | 233.49 - 255.93 | 0.7939 times | Fri 10 April 2026 | 249.11 (-2.63%) | 256.01 | 247.23 - 260.00 | 0.6693 times | Thu 09 April 2026 | 255.83 (4.91%) | 245.01 | 237.01 - 257.00 | 0.6831 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 233.25 and 251.75
| Weekly Target 1 | 229.67 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 248.16666666667 |
| Weekly Target 4 | 255.33 |
| Weekly Target 5 | 266.67 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.00 (-1.25%) | 247.08 | 241.00 - 259.50 | 1.2373 times | Fri 17 April 2026 | 247.08 (-0.81%) | 246.00 | 233.49 - 258.99 | 1.4928 times | Fri 10 April 2026 | 249.11 (5.99%) | 238.40 | 227.99 - 260.00 | 0.9391 times | Thu 02 April 2026 | 235.03 (0.66%) | 230.00 | 215.10 - 255.36 | 0.5993 times | Fri 27 March 2026 | 233.50 (-7.25%) | 251.50 | 230.60 - 258.05 | 0.7054 times | Fri 20 March 2026 | 251.75 (0.76%) | 260.20 | 246.00 - 263.05 | 0.7831 times | Fri 13 March 2026 | 249.85 (-6.91%) | 265.05 | 245.05 - 288.50 | 1.0143 times | Fri 06 March 2026 | 268.40 (0.75%) | 266.25 | 256.00 - 275.00 | 0.8659 times | Fri 27 February 2026 | 266.40 (-1.44%) | 276.05 | 265.05 - 276.05 | 1.3596 times | Fri 20 February 2026 | 270.30 (-1.06%) | 275.05 | 270.00 - 278.00 | 1.0032 times | Fri 13 February 2026 | 273.20 (-1.78%) | 285.00 | 272.10 - 287.95 | 1.282 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 234.85 and 269.16
| Monthly Target 1 | 208.92 |
| Monthly Target 2 | 226.46 |
| Monthly Target 3 | 243.23 |
| Monthly Target 4 | 260.77 |
| Monthly Target 5 | 277.54 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.00 (12.96%) | 234.99 | 225.69 - 260.00 | 0.6934 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.6123 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.8702 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.2912 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0754 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1299 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1875 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0062 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0306 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1033 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9223 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 246.58 |
| 12 day DMA | 247.49 |
| 20 day DMA | 243.51 |
| 35 day DMA | 248.4 |
| 50 day DMA | 255.83 |
| 100 day DMA | 267.1 |
| 150 day DMA | 280.33 |
| 200 day DMA | 288.19 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.13 | 247.19 | 247.3 |
| 12 day EMA | 246.14 | 246.53 | 246.45 |
| 20 day EMA | 246.87 | 247.17 | 247.19 |
| 35 day EMA | 251.4 | 251.84 | 252.13 |
| 50 day EMA | 256.67 | 257.19 | 257.61 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.58 | 247.2 | 247.14 |
| 12 day SMA | 247.49 | 246.86 | 246.45 |
| 20 day SMA | 243.51 | 243.34 | 243.58 |
| 35 day SMA | 248.4 | 249.04 | 249.69 |
| 50 day SMA | 255.83 | 256.51 | 257.13 |
| 100 day SMA | 267.1 | 267.6 | 268.07 |
| 150 day SMA | 280.33 | 280.78 | 281.21 |
| 200 day SMA | 288.19 | 288.47 | 288.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.