Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 251.95 and 267.95
| Daily Target 1 | 248.97 |
| Daily Target 2 | 254.93 |
| Daily Target 3 | 264.96666666667 |
| Daily Target 4 | 270.93 |
| Daily Target 5 | 280.97 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 260.90 (0.04%) | 267.00 | 259.00 - 275.00 | 0.8405 times | Wed 04 March 2026 | 260.80 (-1.83%) | 271.10 | 260.30 - 271.10 | 0.8091 times | Mon 02 March 2026 | 265.65 (-0.28%) | 266.25 | 256.00 - 274.05 | 0.867 times | Fri 27 February 2026 | 266.40 (-1.15%) | 271.25 | 265.05 - 272.50 | 1.0193 times | Thu 26 February 2026 | 269.50 (0.22%) | 273.00 | 269.20 - 275.00 | 1.0148 times | Wed 25 February 2026 | 268.90 (0.06%) | 273.05 | 268.60 - 273.05 | 0.899 times | Tue 24 February 2026 | 268.75 (-0.87%) | 271.15 | 268.40 - 272.05 | 0.8968 times | Mon 23 February 2026 | 271.10 (0.3%) | 276.05 | 269.20 - 276.05 | 1.9368 times | Fri 20 February 2026 | 270.30 (0.06%) | 275.05 | 270.00 - 275.05 | 0.806 times | Thu 19 February 2026 | 270.15 (-0.66%) | 275.55 | 270.05 - 276.00 | 0.9107 times | Wed 18 February 2026 | 271.95 (-0.15%) | 276.15 | 270.25 - 278.00 | 0.8538 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 248.95 and 267.95
| Weekly Target 1 | 244.97 |
| Weekly Target 2 | 252.93 |
| Weekly Target 3 | 263.96666666667 |
| Weekly Target 4 | 271.93 |
| Weekly Target 5 | 282.97 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 260.90 (-2.06%) | 266.25 | 256.00 - 275.00 | 0.4066 times | Fri 27 February 2026 | 266.40 (-1.44%) | 276.05 | 265.05 - 276.05 | 0.9317 times | Fri 20 February 2026 | 270.30 (-1.06%) | 275.05 | 270.00 - 278.00 | 0.6874 times | Fri 13 February 2026 | 273.20 (-1.78%) | 285.00 | 272.10 - 287.95 | 0.8785 times | Fri 06 February 2026 | 278.15 (2.58%) | 275.75 | 267.85 - 296.10 | 0.9904 times | Fri 30 January 2026 | 271.15 (0.09%) | 272.50 | 270.00 - 281.20 | 0.7745 times | Fri 23 January 2026 | 270.90 (-0.24%) | 276.05 | 268.05 - 285.00 | 0.7496 times | Fri 16 January 2026 | 271.55 (-0.51%) | 268.00 | 268.00 - 280.65 | 0.6842 times | Fri 09 January 2026 | 272.95 (-6.22%) | 288.45 | 268.10 - 288.60 | 1.0128 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 2.8842 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.6403 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 248.95 and 267.95
| Monthly Target 1 | 244.97 |
| Monthly Target 2 | 252.93 |
| Monthly Target 3 | 263.96666666667 |
| Monthly Target 4 | 271.93 |
| Monthly Target 5 | 282.97 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 260.90 (-2.06%) | 266.25 | 256.00 - 275.00 | 0.1044 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.8955 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.3287 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.1066 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1627 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.222 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0353 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0605 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1353 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9491 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9475 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 264.65 |
| 12 day DMA | 268.06 |
| 20 day DMA | 272.04 |
| 35 day DMA | 272.32 |
| 50 day DMA | 275.43 |
| 100 day DMA | 284.43 |
| 150 day DMA | 295.15 |
| 200 day DMA | 295.33 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.89 | 265.39 | 267.69 |
| 12 day EMA | 267.46 | 268.65 | 270.08 |
| 20 day EMA | 269.74 | 270.67 | 271.71 |
| 35 day EMA | 272.43 | 273.11 | 273.84 |
| 50 day EMA | 274.26 | 274.81 | 275.38 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.65 | 266.25 | 267.84 |
| 12 day SMA | 268.06 | 269.05 | 270.08 |
| 20 day SMA | 272.04 | 272.9 | 273.88 |
| 35 day SMA | 272.32 | 272.64 | 272.99 |
| 50 day SMA | 275.43 | 275.94 | 276.12 |
| 100 day SMA | 284.43 | 285.02 | 285.62 |
| 150 day SMA | 295.15 | 295.46 | 295.76 |
| 200 day SMA | 295.33 | 295.5 | 295.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.