Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 256.13 and 260.38
| Daily Target 1 | 253.02 |
| Daily Target 2 | 254.98 |
| Daily Target 3 | 257.26666666667 |
| Daily Target 4 | 259.23 |
| Daily Target 5 | 261.52 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 256.95 (-0.14%) | 255.30 | 255.30 - 259.55 | 0.987 times | Thu 06 August 2026 | 257.30 (0.37%) | 259.90 | 253.95 - 263.85 | 1.1442 times | Wed 05 August 2026 | 256.35 (-0.12%) | 263.75 | 254.00 - 263.75 | 0.4923 times | Tue 04 August 2026 | 256.65 (-1.72%) | 284.00 | 251.00 - 284.00 | 1.0527 times | Mon 03 August 2026 | 261.15 (0.79%) | 265.40 | 261.00 - 266.80 | 0.975 times | Fri 31 July 2026 | 259.10 (-2.85%) | 265.45 | 252.60 - 266.20 | 0.948 times | Thu 30 July 2026 | 266.70 (1.08%) | 268.55 | 260.05 - 273.45 | 0.9621 times | Wed 29 July 2026 | 263.85 (-1.53%) | 265.30 | 261.20 - 274.55 | 0.9859 times | Tue 28 July 2026 | 267.95 (-0.28%) | 265.00 | 264.90 - 278.80 | 1.3845 times | Mon 27 July 2026 | 268.70 (0.94%) | 265.50 | 263.50 - 279.95 | 1.0683 times | Fri 24 July 2026 | 266.20 (0.57%) | 265.20 | 264.30 - 269.00 | 1.2486 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 237.48 and 270.48
| Weekly Target 1 | 230.98 |
| Weekly Target 2 | 243.97 |
| Weekly Target 3 | 263.98333333333 |
| Weekly Target 4 | 276.97 |
| Weekly Target 5 | 296.98 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.0006 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.1506 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.3378 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.0511 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.8471 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 0.9454 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.8818 times | Fri 19 June 2026 | 273.20 (3.11%) | 262.95 | 258.10 - 280.15 | 0.8717 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.8782 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 1.0357 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 0.9652 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 237.48 and 270.48
| Monthly Target 1 | 230.98 |
| Monthly Target 2 | 243.97 |
| Monthly Target 3 | 263.98333333333 |
| Monthly Target 4 | 276.97 |
| Monthly Target 5 | 296.98 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 0.1802 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.8859 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.7352 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.8768 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.0417 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.7723 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.0976 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.6286 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.3564 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.4252 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.4978 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 257.68 |
| 12 day DMA | 262.13 |
| 20 day DMA | 265 |
| 35 day DMA | 272.78 |
| 50 day DMA | 271.2 |
| 100 day DMA | 259.36 |
| 150 day DMA | 263.91 |
| 200 day DMA | 270.85 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.11 | 258.69 | 259.38 |
| 12 day EMA | 261.54 | 262.37 | 263.29 |
| 20 day EMA | 264.48 | 265.27 | 266.11 |
| 35 day EMA | 266.2 | 266.74 | 267.3 |
| 50 day EMA | 268.35 | 268.81 | 269.28 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.68 | 258.11 | 259.99 |
| 12 day SMA | 262.13 | 262.77 | 263.5 |
| 20 day SMA | 265 | 266.17 | 267.11 |
| 35 day SMA | 272.78 | 273.3 | 273.88 |
| 50 day SMA | 271.2 | 271.31 | 271.23 |
| 100 day SMA | 259.36 | 259.34 | 259.32 |
| 150 day SMA | 263.91 | 264.14 | 264.32 |
| 200 day SMA | 270.85 | 271.09 | 271.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.