Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 261.03 and 270.88
| Daily Target 1 | 253.48 |
| Daily Target 2 | 258.72 |
| Daily Target 3 | 263.33333333333 |
| Daily Target 4 | 268.57 |
| Daily Target 5 | 273.18 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 263.95 (-0.38%) | 262.95 | 258.10 - 267.95 | 0.8942 times | Fri 12 June 2026 | 264.95 (0.38%) | 267.50 | 264.50 - 268.00 | 1.0106 times | Thu 11 June 2026 | 263.95 (-0.02%) | 268.55 | 262.10 - 268.55 | 0.8245 times | Wed 10 June 2026 | 264.00 (-0.73%) | 265.85 | 263.10 - 269.80 | 0.9338 times | Tue 09 June 2026 | 265.95 (-1.43%) | 283.95 | 263.00 - 283.95 | 1.012 times | Mon 08 June 2026 | 269.80 (1.33%) | 266.25 | 266.25 - 274.40 | 0.9952 times | Fri 05 June 2026 | 266.25 (-1.86%) | 273.85 | 260.10 - 280.00 | 1.1635 times | Thu 04 June 2026 | 271.30 (2.38%) | 272.50 | 259.80 - 272.50 | 1.2978 times | Wed 03 June 2026 | 265.00 (-0.99%) | 266.20 | 265.00 - 268.00 | 0.9146 times | Tue 02 June 2026 | 267.65 (-0.04%) | 265.10 | 263.15 - 270.00 | 0.954 times | Mon 01 June 2026 | 267.75 (2.35%) | 265.75 | 262.40 - 269.85 | 1.3028 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 261.03 and 270.88
| Weekly Target 1 | 253.48 |
| Weekly Target 2 | 258.72 |
| Weekly Target 3 | 263.33333333333 |
| Weekly Target 4 | 268.57 |
| Weekly Target 5 | 273.18 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 263.95 (-0.38%) | 262.95 | 258.10 - 267.95 | 0.1476 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.7882 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 0.9295 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 0.8662 times | Fri 22 May 2026 | 249.73 (-0.57%) | 252.40 | 243.01 - 256.30 | 1.0836 times | Fri 15 May 2026 | 251.17 (0.01%) | 264.00 | 241.10 - 264.97 | 1.288 times | Fri 08 May 2026 | 251.14 (1.22%) | 248.01 | 245.50 - 261.59 | 1.1307 times | Thu 30 April 2026 | 248.12 (1.69%) | 248.01 | 241.00 - 253.98 | 0.833 times | Fri 24 April 2026 | 244.00 (-1.25%) | 247.08 | 241.00 - 259.50 | 1.3293 times | Fri 17 April 2026 | 247.08 (-0.81%) | 246.00 | 233.49 - 258.99 | 1.6039 times | Fri 10 April 2026 | 249.11 (5.99%) | 238.40 | 227.99 - 260.00 | 1.009 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 248.1 and 273.95
| Monthly Target 1 | 242.82 |
| Monthly Target 2 | 253.38 |
| Monthly Target 3 | 268.66666666667 |
| Monthly Target 4 | 279.23 |
| Monthly Target 5 | 294.52 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 263.95 (0.9%) | 265.75 | 258.10 - 283.95 | 0.3301 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.7732 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.9186 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.681 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.9679 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.4362 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.1961 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.2568 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.3209 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.1191 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.1463 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 264.56 |
| 12 day DMA | 266.01 |
| 20 day DMA | 260.08 |
| 35 day DMA | 255.55 |
| 50 day DMA | 252.57 |
| 100 day DMA | 258.68 |
| 150 day DMA | 267.98 |
| 200 day DMA | 279 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.76 | 265.17 | 265.28 |
| 12 day EMA | 263.71 | 263.67 | 263.44 |
| 20 day EMA | 261.15 | 260.86 | 260.43 |
| 35 day EMA | 256.91 | 256.5 | 256 |
| 50 day EMA | 252.44 | 251.97 | 251.44 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.56 | 265.73 | 265.99 |
| 12 day SMA | 266.01 | 265.91 | 264.92 |
| 20 day SMA | 260.08 | 259.44 | 258.55 |
| 35 day SMA | 255.55 | 255.06 | 254.55 |
| 50 day SMA | 252.57 | 251.61 | 250.98 |
| 100 day SMA | 258.68 | 258.74 | 258.81 |
| 150 day SMA | 267.98 | 268.21 | 268.42 |
| 200 day SMA | 279 | 279.27 | 279.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.