Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 279.88 and 293.43
| Daily Target 1 | 275.88 |
| Daily Target 2 | 283.87 |
| Daily Target 3 | 289.43333333333 |
| Daily Target 4 | 297.42 |
| Daily Target 5 | 302.98 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 291.85 (2.48%) | 292.10 | 281.45 - 295.00 | 0.6178 times | Wed 26 March 2025 | 284.80 (-1.23%) | 295.30 | 281.00 - 295.30 | 0.758 times | Tue 25 March 2025 | 288.35 (-1.32%) | 296.10 | 287.00 - 297.60 | 0.6692 times | Mon 24 March 2025 | 292.20 (-2.79%) | 314.00 | 287.00 - 314.00 | 1.0588 times | Fri 21 March 2025 | 300.60 (-1.17%) | 309.95 | 298.20 - 309.95 | 0.8186 times | Thu 20 March 2025 | 304.15 (4.72%) | 299.00 | 286.50 - 317.95 | 3.0874 times | Wed 19 March 2025 | 290.45 (-0.1%) | 298.10 | 281.70 - 298.10 | 0.7229 times | Tue 18 March 2025 | 290.75 (3.08%) | 287.15 | 280.95 - 297.45 | 0.6732 times | Mon 17 March 2025 | 282.05 (-1.35%) | 300.05 | 281.45 - 300.15 | 0.7602 times | Thu 13 March 2025 | 285.90 (-1.24%) | 265.00 | 265.00 - 297.80 | 0.834 times | Wed 12 March 2025 | 289.50 (-2.82%) | 306.05 | 284.10 - 306.05 | 0.7815 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 269.93 and 302.93
| Weekly Target 1 | 262.62 |
| Weekly Target 2 | 277.23 |
| Weekly Target 3 | 295.61666666667 |
| Weekly Target 4 | 310.23 |
| Weekly Target 5 | 328.62 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 291.85 (-2.91%) | 314.00 | 281.00 - 314.00 | 0.6994 times | Fri 21 March 2025 | 300.60 (5.14%) | 300.05 | 280.95 - 317.95 | 1.3662 times | Thu 13 March 2025 | 285.90 (-3.82%) | 295.05 | 265.00 - 308.00 | 0.7309 times | Fri 07 March 2025 | 297.25 (1.38%) | 309.85 | 287.15 - 310.05 | 0.9131 times | Fri 28 February 2025 | 293.20 (0.6%) | 284.20 | 277.00 - 302.15 | 0.669 times | Fri 21 February 2025 | 291.45 (3.15%) | 295.05 | 276.00 - 310.05 | 0.9998 times | Fri 14 February 2025 | 282.55 (-8.32%) | 300.20 | 275.20 - 306.90 | 0.8341 times | Fri 07 February 2025 | 308.20 (4.99%) | 300.10 | 280.05 - 358.40 | 1.2018 times | Fri 31 January 2025 | 293.55 (10.32%) | 266.10 | 253.85 - 308.95 | 1.7166 times | Fri 24 January 2025 | 266.10 (-8.78%) | 291.80 | 261.35 - 300.65 | 0.8692 times | Fri 17 January 2025 | 291.70 (-2.91%) | 302.40 | 286.75 - 306.95 | 0.9581 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 251.95 and 304.9
| Monthly Target 1 | 238.65 |
| Monthly Target 2 | 265.25 |
| Monthly Target 3 | 291.6 |
| Monthly Target 4 | 318.2 |
| Monthly Target 5 | 344.55 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 291.85 (-0.46%) | 309.85 | 265.00 - 317.95 | 0.6431 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.6422 times | Fri 31 January 2025 | 293.55 (-1.97%) | 319.80 | 253.85 - 359.70 | 1.045 times | Tue 31 December 2024 | 299.45 (11.03%) | 269.75 | 269.75 - 364.50 | 1.1081 times | Fri 29 November 2024 | 269.70 (0.35%) | 269.00 | 265.60 - 287.00 | 0.3573 times | Thu 31 October 2024 | 268.75 (-4.39%) | 254.00 | 253.75 - 292.45 | 0.2185 times | Mon 15 July 2024 | 281.10 (-2.14%) | 295.95 | 265.10 - 304.00 | 0.1374 times | Fri 28 June 2024 | 287.25 (-29.94%) | 265.25 | 265.25 - 379.90 | 0.7022 times | Tue 26 December 2023 | 410.00 (90.65%) | 217.20 | 214.55 - 412.30 | 2.1137 times | Thu 30 November 2023 | 215.05 (23.81%) | 175.00 | 163.60 - 262.75 | 3.0326 times | Tue 31 October 2023 | 173.70 (3.45%) | 177.00 | 161.45 - 197.00 | 0.258 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 291.56 |
| 12 day DMA | 291.54 |
| 20 day DMA | 293.4 |
| 35 day DMA | 293.11 |
| 50 day DMA | 290.33 |
| 100 day DMA | 289.8 |
| 150 day DMA | 287.5 |
| 200 day DMA | 260.98 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.74 | 290.18 | 292.87 |
| 12 day EMA | 291.93 | 291.95 | 293.25 |
| 20 day EMA | 292.25 | 292.29 | 293.08 |
| 35 day EMA | 292.09 | 292.1 | 292.53 |
| 50 day EMA | 291.4 | 291.38 | 291.65 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.56 | 294.02 | 295.15 |
| 12 day SMA | 291.54 | 292.45 | 293.49 |
| 20 day SMA | 293.4 | 293.28 | 293.35 |
| 35 day SMA | 293.11 | 293.17 | 293.14 |
| 50 day SMA | 290.33 | 290.35 | 290.52 |
| 100 day SMA | 289.8 | 289.56 | 289.46 |
| 150 day SMA | 287.5 | 287.32 | 287.11 |
| 200 day SMA | 260.98 | 260.16 | 259.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.