Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 312.73 and 338.18
| Daily Target 1 | 307.5 |
| Daily Target 2 | 317.95 |
| Daily Target 3 | 332.95 |
| Daily Target 4 | 343.4 |
| Daily Target 5 | 358.4 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 328.40 (-1.94%) | 347.95 | 322.50 - 347.95 | 0.714 times |
| Wed 13 August 2025 | 334.90 (3.6%) | 320.20 | 320.20 - 350.00 | 0.9038 times |
| Tue 12 August 2025 | 323.25 (0.81%) | 327.05 | 320.30 - 330.00 | 0.8903 times |
| Mon 11 August 2025 | 320.65 (-2.67%) | 330.00 | 319.00 - 333.10 | 0.7082 times |
| Fri 08 August 2025 | 329.45 (4.22%) | 326.05 | 315.00 - 355.80 | 2.6601 times |
| Thu 07 August 2025 | 316.10 (-0.49%) | 316.10 | 313.00 - 336.15 | 1.09 times |
| Wed 06 August 2025 | 317.65 (2.92%) | 315.00 | 308.00 - 324.90 | 0.7965 times |
| Tue 05 August 2025 | 308.65 (-0.44%) | 320.05 | 308.25 - 325.50 | 0.7017 times |
| Mon 04 August 2025 | 310.00 (0.81%) | 312.15 | 307.00 - 315.00 | 0.7801 times |
| Fri 01 August 2025 | 307.50 (-1.22%) | 314.05 | 306.05 - 319.00 | 0.7553 times |
| Thu 31 July 2025 | 311.30 (1.27%) | 310.05 | 304.50 - 315.20 | 0.8067 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 308.2 and 339.2
| Weekly Target 1 | 301.47 |
| Weekly Target 2 | 314.93 |
| Weekly Target 3 | 332.46666666667 |
| Weekly Target 4 | 345.93 |
| Weekly Target 5 | 363.47 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 328.40 (-0.32%) | 330.00 | 319.00 - 350.00 | 0.8131 times |
| Fri 08 August 2025 | 329.45 (7.14%) | 312.15 | 307.00 - 355.80 | 1.524 times |
| Fri 01 August 2025 | 307.50 (0.51%) | 310.05 | 304.50 - 319.00 | 0.8953 times |
| Fri 25 July 2025 | 305.95 (0.11%) | 300.65 | 300.65 - 330.00 | 1.16 times |
| Fri 18 July 2025 | 305.60 (0.53%) | 310.00 | 290.00 - 314.70 | 1.1231 times |
| Fri 11 July 2025 | 304.00 (2.7%) | 298.65 | 286.75 - 310.00 | 0.8678 times |
| Fri 04 July 2025 | 296.00 (0.1%) | 302.05 | 292.00 - 305.80 | 0.7934 times |
| Fri 27 June 2025 | 295.70 (3.1%) | 292.05 | 276.20 - 307.95 | 1.0025 times |
| Fri 20 June 2025 | 286.80 (-0.98%) | 291.95 | 283.20 - 306.55 | 0.8965 times |
| Fri 13 June 2025 | 289.65 (1.95%) | 288.70 | 283.05 - 312.45 | 0.9243 times |
| Fri 06 June 2025 | 284.10 (-0.89%) | 307.80 | 278.90 - 307.80 | 0.7677 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 317.23 and 366.98
| Monthly Target 1 | 280.33 |
| Monthly Target 2 | 304.37 |
| Monthly Target 3 | 330.08333333333 |
| Monthly Target 4 | 354.12 |
| Monthly Target 5 | 379.83 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 328.40 (5.49%) | 314.05 | 306.05 - 355.80 | 0.662 times |
| Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1751 times |
| Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9824 times |
| Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9808 times |
| Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0908 times |
| Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8941 times |
| Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8586 times |
| Fri 31 January 2025 | 293.55 (-1.97%) | 319.80 | 253.85 - 359.70 | 1.3971 times |
| Tue 31 December 2024 | 299.45 (11.03%) | 269.75 | 269.75 - 364.50 | 1.4815 times |
| Fri 29 November 2024 | 269.70 (0.35%) | 269.00 | 265.60 - 287.00 | 0.4776 times |
| Thu 31 October 2024 | 268.75 (-4.39%) | 254.00 | 253.75 - 292.45 | 0.2922 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 327.33 |
| 12 day DMA | 317.94 |
| 20 day DMA | 314.11 |
| 35 day DMA | 307.71 |
| 50 day DMA | 302.24 |
| 100 day DMA | 299.76 |
| 150 day DMA | 296.98 |
| 200 day DMA | 294.25 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.39 | 325.38 | 320.62 |
| 12 day EMA | 320.23 | 318.74 | 315.8 |
| 20 day EMA | 315.56 | 314.21 | 312.03 |
| 35 day EMA | 308.95 | 307.81 | 306.21 |
| 50 day EMA | 303.23 | 302.2 | 300.87 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.33 | 324.87 | 321.42 |
| 12 day SMA | 317.94 | 316.21 | 313.92 |
| 20 day SMA | 314.11 | 312.99 | 311.31 |
| 35 day SMA | 307.71 | 306.82 | 305.78 |
| 50 day SMA | 302.24 | 301.31 | 300.31 |
| 100 day SMA | 299.76 | 299.52 | 299.08 |
| 150 day SMA | 296.98 | 296.89 | 296.67 |
| 200 day SMA | 294.25 | 293.97 | 293.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.