Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 119.41 and 122.97
| Daily Target 1 | 118.75 |
| Daily Target 2 | 120.06 |
| Daily Target 3 | 122.31 |
| Daily Target 4 | 123.62 |
| Daily Target 5 | 125.87 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.37 (-2.06%) | 123.01 | 121.00 - 124.56 | 0.6093 times | Tue 10 February 2026 | 123.92 (0.09%) | 124.55 | 123.00 - 125.93 | 0.8491 times | Mon 09 February 2026 | 123.81 (1.65%) | 122.00 | 122.00 - 125.60 | 1.482 times | Fri 06 February 2026 | 121.80 (1.22%) | 120.90 | 118.51 - 123.80 | 1.0992 times | Thu 05 February 2026 | 120.33 (-1.07%) | 121.35 | 118.32 - 123.31 | 0.9812 times | Wed 04 February 2026 | 121.63 (1.03%) | 119.79 | 119.79 - 124.00 | 1.1058 times | Tue 03 February 2026 | 120.39 (1.49%) | 124.00 | 119.50 - 126.70 | 0.9309 times | Mon 02 February 2026 | 118.62 (0.14%) | 119.00 | 117.00 - 122.59 | 0.9806 times | Sun 01 February 2026 | 118.46 (-1.55%) | 121.22 | 118.00 - 122.57 | 0.7392 times | Fri 30 January 2026 | 120.32 (-2.99%) | 123.00 | 119.60 - 125.38 | 1.2227 times | Thu 29 January 2026 | 124.03 (4.61%) | 118.97 | 118.60 - 129.00 | 6.6449 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 118.72 and 123.65
| Weekly Target 1 | 117.84 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 122.76666666667 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.37 (-0.35%) | 122.00 | 121.00 - 125.93 | 0.1742 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.3458 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 0.7369 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.409 times | Fri 16 January 2026 | 127.72 (2.46%) | 125.28 | 121.00 - 134.80 | 1.0024 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 1.7377 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.2036 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 2.6216 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.146 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.6228 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.1588 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 119.19 and 128.89
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 116.68 |
| Monthly Target 3 | 121.69 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 131.39 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.37 (0.87%) | 121.22 | 117.00 - 126.70 | 0.1384 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.1127 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.453 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2398 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7517 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.088 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2281 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7343 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7643 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.4897 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2037 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 121.1 |
| 20 day DMA | 120.94 |
| 35 day DMA | 123.7 |
| 50 day DMA | 121.45 |
| 100 day DMA | 126.49 |
| 150 day DMA | 128.97 |
| 200 day DMA | 128 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 122.51 | 121.8 |
| 12 day EMA | 121.51 | 121.54 | 121.11 |
| 20 day EMA | 121.57 | 121.59 | 121.34 |
| 35 day EMA | 121.03 | 121.01 | 120.84 |
| 50 day EMA | 121.25 | 121.25 | 121.14 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 122.3 | 121.59 |
| 12 day SMA | 121.1 | 120.57 | 119.68 |
| 20 day SMA | 120.94 | 121.16 | 121.22 |
| 35 day SMA | 123.7 | 123.78 | 123.6 |
| 50 day SMA | 121.45 | 121.35 | 121.24 |
| 100 day SMA | 126.49 | 126.86 | 127.12 |
| 150 day SMA | 128.97 | 128.99 | 129.03 |
| 200 day SMA | 128 | 128.15 | 128.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.