Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 112.52 and 117.97
| Daily Target 1 | 111.2 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 116.65333333333 |
| Daily Target 4 | 119.28 |
| Daily Target 5 | 122.1 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.45 (-0.76%) | 117.00 | 114.03 - 119.48 | 0.6083 times | Wed 10 December 2025 | 117.34 (6.98%) | 111.80 | 110.89 - 127.50 | 7.0964 times | Tue 09 December 2025 | 109.68 (2.65%) | 106.85 | 105.00 - 111.99 | 0.3722 times | Mon 08 December 2025 | 106.85 (-5.27%) | 112.00 | 105.50 - 113.04 | 0.4782 times | Fri 05 December 2025 | 112.80 (-0.97%) | 115.90 | 112.33 - 115.90 | 0.0876 times | Thu 04 December 2025 | 113.91 (0.51%) | 114.29 | 113.51 - 116.80 | 0.1036 times | Wed 03 December 2025 | 113.33 (-2.36%) | 116.49 | 110.56 - 117.38 | 0.7056 times | Tue 02 December 2025 | 116.07 (-0.14%) | 116.01 | 115.04 - 117.49 | 0.0829 times | Mon 01 December 2025 | 116.23 (-1.68%) | 118.99 | 116.00 - 120.40 | 0.1586 times | Fri 28 November 2025 | 118.22 (-0.23%) | 118.50 | 117.41 - 121.28 | 0.3065 times | Thu 27 November 2025 | 118.49 (-0.79%) | 120.65 | 117.31 - 121.50 | 0.1453 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 110.73 and 133.23
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 116.31666666667 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 138.82 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.45 (3.24%) | 112.00 | 105.00 - 127.50 | 2.5955 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.3454 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.3146 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.3961 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.5061 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.7422 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 2.0376 times | Fri 24 October 2025 | 130.99 (-1.75%) | 135.90 | 129.62 - 136.60 | 0.3646 times | Fri 17 October 2025 | 133.32 (-2.52%) | 136.00 | 132.65 - 141.00 | 0.8589 times | Fri 10 October 2025 | 136.77 (-0.4%) | 138.42 | 135.10 - 144.95 | 1.8389 times | Fri 03 October 2025 | 137.32 (2.17%) | 136.30 | 128.00 - 144.60 | 1.7238 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 99.48 and 121.98
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 138.82 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.45 (-1.5%) | 118.99 | 105.00 - 127.50 | 0.396 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2638 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.827 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.197 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.3511 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 3.0082 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.8409 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5388 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2242 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.3531 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.9883 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 114.9 |
| 20 day DMA | 118.34 |
| 35 day DMA | 124.11 |
| 50 day DMA | 127.48 |
| 100 day DMA | 132.57 |
| 150 day DMA | 128.69 |
| 200 day DMA | 135.18 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 113.25 | 111.21 |
| 12 day EMA | 115.56 | 115.4 | 115.05 |
| 20 day EMA | 118.15 | 118.33 | 118.43 |
| 35 day EMA | 122.19 | 122.53 | 122.84 |
| 50 day EMA | 126.56 | 126.97 | 127.36 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 112.12 | 111.31 |
| 12 day SMA | 114.9 | 115.02 | 115.2 |
| 20 day SMA | 118.34 | 118.95 | 119.56 |
| 35 day SMA | 124.11 | 124.6 | 125.09 |
| 50 day SMA | 127.48 | 127.74 | 128.08 |
| 100 day SMA | 132.57 | 132.61 | 132.61 |
| 150 day SMA | 128.69 | 128.82 | 128.92 |
| 200 day SMA | 135.18 | 135.33 | 135.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.