Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 119.44 and 123.14
| Daily Target 1 | 116.52 |
| Daily Target 2 | 118.65 |
| Daily Target 3 | 120.22333333333 |
| Daily Target 4 | 122.35 |
| Daily Target 5 | 123.92 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 120.77 (1%) | 120.20 | 118.10 - 121.80 | 1.5463 times | Wed 05 August 2026 | 119.57 (0.25%) | 120.30 | 119.12 - 121.00 | 0.6873 times | Tue 04 August 2026 | 119.27 (-0.33%) | 120.00 | 119.00 - 120.89 | 0.6375 times | Mon 03 August 2026 | 119.66 (-0.7%) | 120.48 | 119.16 - 123.90 | 1.5213 times | Fri 31 July 2026 | 120.50 (2.68%) | 118.80 | 117.92 - 121.67 | 2.9189 times | Thu 30 July 2026 | 117.35 (-1.39%) | 118.01 | 117.00 - 119.47 | 0.4012 times | Wed 29 July 2026 | 119.00 (1.18%) | 118.60 | 118.00 - 121.00 | 0.611 times | Tue 28 July 2026 | 117.61 (-0.67%) | 118.90 | 117.40 - 119.80 | 0.3844 times | Mon 27 July 2026 | 118.40 (0.43%) | 119.00 | 118.00 - 120.75 | 0.5479 times | Fri 24 July 2026 | 117.89 (0.91%) | 117.00 | 115.23 - 118.50 | 0.7442 times | Thu 23 July 2026 | 116.83 (-1.29%) | 118.00 | 116.46 - 119.49 | 0.961 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 119.44 and 125.24
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 117.95 |
| Weekly Target 3 | 120.92333333333 |
| Weekly Target 4 | 123.75 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 120.77 (0.22%) | 120.48 | 118.10 - 123.90 | 0.1926 times | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 0.2132 times | Fri 24 July 2026 | 117.89 (-1.92%) | 120.90 | 115.23 - 121.99 | 0.1796 times | Fri 17 July 2026 | 120.20 (-1.76%) | 121.00 | 119.10 - 124.40 | 0.1349 times | Fri 10 July 2026 | 122.35 (-3.15%) | 126.90 | 118.21 - 127.89 | 0.3674 times | Fri 03 July 2026 | 126.33 (-2.3%) | 130.00 | 125.90 - 132.60 | 0.4415 times | Thu 25 June 2026 | 129.31 (-4.88%) | 135.95 | 128.25 - 140.37 | 0.7991 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 6.2715 times | Fri 12 June 2026 | 118.26 (-3.04%) | 120.00 | 112.11 - 122.78 | 0.5248 times | Fri 05 June 2026 | 121.97 (1.46%) | 120.00 | 115.20 - 130.90 | 0.8755 times | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 0.5148 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 119.44 and 125.24
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 117.95 |
| Monthly Target 3 | 120.92333333333 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 126.72 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 120.77 (0.22%) | 120.48 | 118.10 - 123.90 | 0.0591 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.3397 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.6689 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.374 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.0253 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.3768 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.4178 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.4827 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.9362 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.3195 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 1.0016 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.95 |
| 12 day DMA | 118.77 |
| 20 day DMA | 119.64 |
| 35 day DMA | 123.34 |
| 50 day DMA | 122.96 |
| 100 day DMA | 118.06 |
| 150 day DMA | 118.87 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.8 | 119.31 | 119.18 |
| 12 day EMA | 119.59 | 119.38 | 119.35 |
| 20 day EMA | 120.15 | 120.08 | 120.13 |
| 35 day EMA | 120.86 | 120.87 | 120.95 |
| 50 day EMA | 122.11 | 122.16 | 122.27 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.95 | 119.27 | 119.16 |
| 12 day SMA | 118.77 | 118.67 | 118.65 |
| 20 day SMA | 119.64 | 119.68 | 119.64 |
| 35 day SMA | 123.34 | 124.03 | 124.26 |
| 50 day SMA | 122.96 | 122.9 | 122.83 |
| 100 day SMA | 118.06 | 117.95 | 117.83 |
| 150 day SMA | 118.87 | 118.94 | 118.95 |
| 200 day SMA | 120.3 | 120.37 | 120.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.