Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 100.04 and 102.93
| Daily Target 1 | 99.43 |
| Daily Target 2 | 100.64 |
| Daily Target 3 | 102.31666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 105.21 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 101.86 (-0.11%) | 102.90 | 101.10 - 103.99 | 0.2803 times | Mon 02 November 2026 | 101.97 (3.43%) | 98.60 | 98.60 - 106.48 | 1.1655 times | Fri 30 October 2026 | 98.59 (-1.44%) | 100.30 | 98.20 - 100.99 | 0.335 times | Thu 29 October 2026 | 100.03 (-0.26%) | 101.00 | 97.90 - 102.89 | 1.5179 times | Wed 28 October 2026 | 100.29 (0.26%) | 99.98 | 99.13 - 101.99 | 0.1914 times | Tue 27 October 2026 | 100.03 (1.02%) | 99.80 | 99.16 - 100.90 | 0.2309 times | Mon 26 October 2026 | 99.02 (-0.14%) | 100.75 | 98.00 - 100.90 | 0.7313 times | Fri 23 October 2026 | 99.16 (-1.69%) | 101.55 | 97.01 - 101.90 | 1.3303 times | Thu 22 October 2026 | 100.86 (3.67%) | 97.69 | 96.11 - 103.05 | 1.7065 times | Wed 21 October 2026 | 97.29 (-6.38%) | 106.00 | 96.10 - 106.99 | 2.5109 times | Mon 19 October 2026 | 103.92 (-2.13%) | 106.60 | 103.15 - 106.60 | 0.2462 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 100.23 and 108.11
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 102.31333333333 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 110.19 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 101.86 (3.32%) | 98.60 | 98.60 - 106.48 | 0.464 times | Fri 30 October 2026 | 98.59 (-0.57%) | 100.75 | 97.90 - 102.89 | 0.9649 times | Fri 23 October 2026 | 99.16 (-6.61%) | 106.60 | 96.10 - 106.99 | 1.8594 times | Fri 16 October 2026 | 106.18 (3.85%) | 104.00 | 102.05 - 111.80 | 1.1617 times | Fri 09 October 2026 | 102.24 (-3.51%) | 106.01 | 100.55 - 107.50 | 0.9339 times | Thu 01 October 2026 | 105.96 (-3.1%) | 108.49 | 105.00 - 112.00 | 0.6757 times | Fri 25 September 2026 | 109.35 (-1.96%) | 112.00 | 108.75 - 113.00 | 0.7937 times | Fri 18 September 2026 | 111.54 (-0.94%) | 112.61 | 110.10 - 114.43 | 0.5988 times | Fri 11 September 2026 | 112.60 (-2.32%) | 115.75 | 112.11 - 115.75 | 0.7064 times | Fri 04 September 2026 | 115.28 (-1.37%) | 117.70 | 112.00 - 119.50 | 1.8415 times | Fri 28 August 2026 | 116.88 (-3.57%) | 122.95 | 116.21 - 125.00 | 1.9163 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 100.23 and 108.11
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 102.31333333333 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 110.19 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 101.86 (3.32%) | 98.60 | 98.60 - 106.48 | 0.0208 times | Fri 30 October 2026 | 98.59 (-9.67%) | 110.00 | 96.10 - 111.80 | 0.2267 times | Wed 30 September 2026 | 109.14 (-6.15%) | 116.70 | 105.00 - 119.50 | 0.1949 times | Mon 31 August 2026 | 116.29 (-3.49%) | 120.48 | 115.30 - 125.50 | 0.4935 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.4964 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 3.9002 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.5465 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.4984 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 2.012 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.6106 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 2.1668 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.77 |
| 20 day DMA | 102.53 |
| 35 day DMA | 105.6 |
| 50 day DMA | 108.87 |
| 100 day DMA | 115.66 |
| 150 day DMA | 115.81 |
| 200 day DMA | 115.84 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 100.44 | 99.67 |
| 12 day EMA | 101.4 | 101.32 | 101.2 |
| 20 day EMA | 102.77 | 102.87 | 102.97 |
| 35 day EMA | 105.69 | 105.92 | 106.15 |
| 50 day EMA | 108.76 | 109.04 | 109.33 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.18 | 99.59 |
| 12 day SMA | 100.77 | 101.2 | 101.82 |
| 20 day SMA | 102.53 | 102.7 | 102.9 |
| 35 day SMA | 105.6 | 105.93 | 106.26 |
| 50 day SMA | 108.87 | 109.26 | 109.54 |
| 100 day SMA | 115.66 | 115.82 | 116.01 |
| 150 day SMA | 115.81 | 115.83 | 115.82 |
| 200 day SMA | 115.84 | 115.95 | 116.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.