SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steamhouse India STEAMHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteamhouseIndia

Strong Daily Stock price targets for SteamhouseIndia STEAMHOUSE are 106.01 and 114.21

Daily Target 1104.4
Daily Target 2107.61
Daily Target 3112.60333333333
Daily Target 4115.81
Daily Target 5120.8

Daily price and volume Steamhouse India

Date Closing Open Range Volume
Fri 25 September 2026 110.81 (-2.55%) 116.70 109.40 - 117.60 0.3532 times
Thu 24 September 2026 113.71 (2.69%) 108.75 106.89 - 115.63 0.3916 times
Wed 23 September 2026 110.73 (-1.15%) 112.31 109.55 - 113.55 0.3045 times
Tue 22 September 2026 112.02 (6.63%) 107.75 106.65 - 113.04 0.8853 times
Mon 21 September 2026 105.05 (7.22%) 98.60 97.51 - 107.48 0.6622 times
Fri 18 September 2026 97.98 (-4.46%) 100.70 95.01 - 106.00 1.0041 times
Thu 17 September 2026 102.55 (0%) 94.50 91.60 - 103.95 3.3991 times
Sun 27 September 2026 (0%) - 0 times

Daily chart SteamhouseIndia

Weekly price and charts SteamhouseIndia

Strong weekly Stock price targets for SteamhouseIndia STEAMHOUSE are 104.16 and 124.25

Weekly Target 188.55
Weekly Target 299.68
Weekly Target 3108.64
Weekly Target 4119.77
Weekly Target 5128.73

Weekly price and volumes for Steamhouse India

Date Closing Open Range Volume
Fri 25 September 2026 110.81 (0%) 98.60 97.51 - 117.60 1 times
Sun 27 September 2026 (0%) - 0 times

weekly chart SteamhouseIndia

Monthly price and charts SteamhouseIndia

Strong monthly Stock price targets for SteamhouseIndia STEAMHOUSE are 101.21 and 127.21

Monthly Target 180.67
Monthly Target 295.74
Monthly Target 3106.67
Monthly Target 4121.74
Monthly Target 5132.67

Monthly price and volumes Steamhouse India

Date Closing Open Range Volume
Fri 25 September 2026 110.81 (0%) 94.50 91.60 - 117.60 1 times
Sun 27 September 2026 (0%) - 0 times

monthly chart SteamhouseIndia

DMA SMA EMA moving averages of Steamhouse India STEAMHOUSE

DMA (daily moving average) of Steamhouse India STEAMHOUSE

DMA period DMA value
5 day DMA 110.46
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steamhouse India STEAMHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.17108.35105.67
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Steamhouse India STEAMHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.46
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme