SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steamhouse India STEAMHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteamhouseIndia

Strong Daily Stock price targets for SteamhouseIndia STEAMHOUSE are 146.8 and 157.5

Daily Target 1138.16
Daily Target 2144.74
Daily Target 3148.86
Daily Target 4155.44
Daily Target 5159.56

Daily price and volume Steamhouse India

Date Closing Open Range Volume
Thu 12 November 2026 151.32 (4.52%) 144.88 142.28 - 152.98 0.7507 times
Wed 11 November 2026 144.78 (6.88%) 137.00 137.00 - 145.80 0.8485 times
Mon 09 November 2026 135.46 (0.98%) 134.90 130.11 - 136.10 0.299 times
Sun 08 November 2026 134.14 (1.72%) 133.00 131.90 - 135.00 0.1041 times
Fri 06 November 2026 131.87 (-0.45%) 132.00 129.00 - 132.90 0.244 times
Thu 05 November 2026 132.46 (4.85%) 139.80 131.15 - 139.80 0.5231 times
Tue 03 November 2026 126.33 (-4.24%) 132.50 123.45 - 133.32 1.0318 times
Mon 02 November 2026 131.92 (-0.24%) 130.01 126.31 - 133.68 1.0105 times
Fri 30 October 2026 132.24 (-9.71%) 135.00 131.82 - 140.93 3.4262 times
Thu 29 October 2026 146.46 (1.67%) 144.19 141.02 - 151.71 1.7621 times
Wed 28 October 2026 144.06 (2.43%) 139.00 139.00 - 146.00 1.6231 times

Daily chart SteamhouseIndia

Weekly price and charts SteamhouseIndia

Strong weekly Stock price targets for SteamhouseIndia STEAMHOUSE are 140.72 and 163.59

Weekly Target 1121.93
Weekly Target 2136.63
Weekly Target 3144.80333333333
Weekly Target 4159.5
Weekly Target 5167.67

Weekly price and volumes for Steamhouse India

Date Closing Open Range Volume
Thu 12 November 2026 151.32 (14.75%) 133.00 130.11 - 152.98 0.1773 times
Fri 06 November 2026 131.87 (-0.28%) 130.01 123.45 - 139.80 0.2488 times
Fri 30 October 2026 132.24 (0.29%) 132.97 131.00 - 151.71 0.8834 times
Fri 23 October 2026 131.86 (0.78%) 130.30 123.50 - 136.17 0.4373 times
Fri 16 October 2026 130.84 (2.3%) 128.80 119.51 - 132.99 0.714 times
Fri 09 October 2026 127.90 (20.08%) 109.10 105.85 - 133.33 2.5014 times
Thu 01 October 2026 106.51 (-3.88%) 111.00 103.11 - 114.00 0.6083 times
Fri 25 September 2026 110.81 (0%) 98.60 97.51 - 117.60 2.4295 times
Fri 13 November 2026 (0%) - 0 times

weekly chart SteamhouseIndia

Monthly price and charts SteamhouseIndia

Strong monthly Stock price targets for SteamhouseIndia STEAMHOUSE are 137.39 and 166.92

Monthly Target 1113.05
Monthly Target 2132.19
Monthly Target 3142.58333333333
Monthly Target 4161.72
Monthly Target 5172.11

Monthly price and volumes Steamhouse India

Date Closing Open Range Volume
Thu 12 November 2026 151.32 (14.43%) 130.01 123.45 - 152.98 0.1055 times
Fri 30 October 2026 132.24 (19.2%) 111.25 103.11 - 151.71 1.164 times
Wed 30 September 2026 110.94 (0%) 94.50 91.60 - 117.60 1.7306 times
Fri 13 November 2026 (0%) - 0 times

monthly chart SteamhouseIndia

DMA SMA EMA moving averages of Steamhouse India STEAMHOUSE

DMA (daily moving average) of Steamhouse India STEAMHOUSE

DMA period DMA value
5 day DMA 139.51
12 day DMA 137.64
20 day DMA 134.07
35 day DMA 126.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steamhouse India STEAMHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.07137.44133.77
12 day EMA137.24134.68132.85
20 day EMA133.18131.27129.85
35 day EMA125.91124.41123.21
50 day EMA000

SMA (simple moving average) of Steamhouse India STEAMHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.51135.74132.05
12 day SMA137.64136.11135.03
20 day SMA134.07132.72131.67
35 day SMA126.09124.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme